AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SkyWater Technology Inc. (SKYT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.57

-0.19 (-1.62%)

At close: Jan 22, 2025, 3:59 PM

11.52

-0.43%

After-hours Jan 22, 2025, 07:46 PM EST

SKYT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	12.09	12.40	11.46	11.76	0.21	1.82%	613,240
Jan 17, 2025	11.60	11.92	11.42	11.55	0.05	0.43%	552,770
Jan 16, 2025	12.04	12.10	11.40	11.50	-0.31	-2.62%	505,380
Jan 15, 2025	11.99	12.44	11.73	11.81	0.48	4.24%	712,170
Jan 14, 2025	11.58	11.71	10.99	11.33	0.02	0.18%	707,726
Jan 13, 2025	11.44	11.77	11.00	11.31	-0.61	-5.12%	747,300
Jan 10, 2025	12.01	12.30	11.63	11.92	-0.46	-3.72%	775,312
Jan 8, 2025	13.40	13.60	11.33	12.38	-2.78	-18.34%	2,059,003
Jan 7, 2025	16.00	16.43	14.77	15.16	-0.53	-3.38%	929,300
Jan 6, 2025	15.24	16.94	15.24	15.69	1.20	8.28%	1,591,000
Jan 3, 2025	13.39	14.67	13.33	14.49	1.02	7.57%	754,684
Jan 2, 2025	13.93	14.80	13.20	13.47	-0.33	-2.39%	842,913
Dec 31, 2024	14.40	14.54	13.78	13.80	-0.57	-3.97%	937,903
Dec 30, 2024	14.50	14.66	13.66	14.37	-0.54	-3.62%	808,626
Dec 27, 2024	16.06	16.29	14.50	14.91	-1.15	-7.16%	1,173,600
Dec 26, 2024	14.76	16.20	14.37	16.06	1.30	8.81%	1,423,300
Dec 24, 2024	13.26	15.92	13.04	14.76	1.68	12.84%	1,534,600
Dec 23, 2024	14.00	14.10	12.66	13.08	-0.67	-4.87%	985,800
Dec 20, 2024	12.06	14.66	12.01	13.75	1.31	10.53%	1,836,600
Dec 19, 2024	16.73	16.73	12.01	12.44	-3.32	-21.07%	3,382,821
Dec 18, 2024	14.00	19.00	14.00	15.76	2.68	20.49%	9,295,400
Dec 17, 2024	10.14	13.55	9.76	13.08	2.92	28.74%	4,249,400
Dec 16, 2024	9.15	10.24	9.11	10.16	1.00	10.92%	741,600
Dec 13, 2024	9.51	9.51	8.90	9.16	-0.12	-1.29%	382,985
Dec 12, 2024	9.11	9.58	9.02	9.28	0.08	0.87%	427,301
Dec 11, 2024	9.30	9.61	8.88	9.20	0.09	0.99%	379,901
Dec 10, 2024	9.22	9.35	9.06	9.11	-0.12	-1.30%	397,240
Dec 9, 2024	9.40	10.00	9.11	9.23	-0.09	-0.97%	568,956
Dec 6, 2024	8.43	10.14	8.37	9.32	1.07	12.97%	1,225,000
Dec 5, 2024	8.32	8.45	8.07	8.25	0.00	0.00%	321,000
Dec 4, 2024	8.42	8.58	8.21	8.25	0.01	0.12%	250,318
Dec 3, 2024	8.28	8.34	8.14	8.24	-0.11	-1.32%	215,360
Dec 2, 2024	8.00	8.41	8.00	8.35	0.41	5.16%	332,800
Nov 29, 2024	7.93	8.24	7.88	7.94	0.03	0.38%	260,208
Nov 27, 2024	8.19	8.28	7.75	7.91	-0.28	-3.42%	424,500
Nov 26, 2024	8.66	8.78	8.14	8.19	-0.41	-4.77%	672,062
Nov 25, 2024	8.67	8.97	8.58	8.60	0.17	2.02%	670,621
Nov 22, 2024	8.67	8.77	8.37	8.43	-0.24	-2.77%	1,293,562
Nov 21, 2024	8.48	8.71	8.35	8.67	0.30	3.58%	293,698
Nov 20, 2024	8.32	8.42	8.10	8.37	0.16	1.95%	251,953
Nov 19, 2024	7.90	8.24	7.90	8.21	0.31	3.92%	230,318
Nov 18, 2024	8.00	8.13	7.84	7.90	-0.02	-0.25%	337,600
Nov 15, 2024	8.14	8.14	7.81	7.92	-0.30	-3.65%	325,300
Nov 14, 2024	8.20	8.36	8.03	8.22	0.03	0.37%	306,231
Nov 13, 2024	8.31	8.47	8.13	8.19	-0.11	-1.33%	498,600
Nov 12, 2024	8.80	8.98	8.08	8.30	-0.50	-5.68%	551,463
Nov 11, 2024	8.87	8.90	8.12	8.80	-0.19	-2.11%	748,797
Nov 8, 2024	10.90	11.50	8.91	8.99	-1.44	-13.81%	1,193,431
Nov 7, 2024	10.02	10.52	9.91	10.43	0.54	5.46%	579,800
Nov 6, 2024	10.20	10.32	9.79	9.89	0.24	2.49%	458,941