SkyWater Technology Inc. (SKYT)
NASDAQ: SKYT
· Real-Time Price · USD
8.88
-0.16 (-1.77%)
At close: Jun 02, 2025, 3:59 PM
9.19
3.52%
After-hours: Jun 02, 2025, 06:29 PM EDT
SkyWater Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.04 | 9.19 | 8.72 | 9.04 | 9.04 | n/a | 799,812 |
| May 29, 2025 | 9.53 | 9.55 | 8.90 | 9.06 | 9.06 | 0.22% | 735,976 |
| May 28, 2025 | 9.51 | 9.51 | 9.17 | 9.19 | 9.19 | 1.43% | 677,900 |
| May 27, 2025 | 9.25 | 9.79 | 9.15 | 9.48 | 9.48 | 3.16% | 1,372,143 |
| May 23, 2025 | 8.78 | 9.11 | 8.64 | 9.00 | 9.00 | -5.06% | 747,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.