SKYX Platforms Corp. (SKYX)
1.07
0.09 (9.62%)
At close: Apr 17, 2025, 3:59 PM
1.03
-3.54%
After-hours: Apr 17, 2025, 07:57 PM EDT
SKYX Platforms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.97 | 0.97 | 1.09 | 1.09 | 0.97 | 0.97 | 1.07 | 1.07 | n/a | 383,099 |
| Apr 16, 2025 | 0.95 | 0.95 | 0.98 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | -8.41% | 118,396 |
| Apr 15, 2025 | 0.94 | 0.94 | 1.00 | 1.00 | 0.91 | 0.91 | 0.97 | 0.97 | -1.02% | 296,300 |
| Apr 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.92 | 0.92 | 0.95 | 0.95 | -2.06% | 174,500 |
| Apr 11, 2025 | 0.95 | 0.95 | 0.99 | 0.99 | 0.92 | 0.92 | 0.97 | 0.97 | 2.11% | 96,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.