SKYX Platforms Corp.
1.22
0.00 (0.00%)
At close: Jan 15, 2025, 10:26 AM

SKYX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.30 1.30 1.21 1.22 -0.07 -5.43% 291,113
Jan 13, 2025 1.32 1.35 1.28 1.29 -0.06 -4.44% 202,066
Jan 10, 2025 1.36 1.39 1.27 1.35 -0.03 -2.17% 236,400
Jan 8, 2025 1.50 1.52 1.34 1.38 -0.12 -8.00% 602,100
Jan 7, 2025 1.42 1.55 1.40 1.50 0.10 7.14% 1,535,419
Jan 6, 2025 1.30 1.43 1.26 1.40 0.16 12.90% 1,139,723
Jan 3, 2025 1.12 1.26 1.12 1.24 0.12 10.71% 553,600
Jan 2, 2025 1.15 1.17 1.11 1.12 -0.04 -3.45% 328,102
Dec 31, 2024 1.20 1.22 1.15 1.16 -0.02 -1.69% 577,634
Dec 30, 2024 1.00 1.22 0.97 1.18 0.17 16.83% 1,632,307
Dec 27, 2024 1.00 1.02 0.99 1.01 -0.01 -0.98% 216,100
Dec 26, 2024 1.00 1.04 0.99 1.02 0.01 0.99% 216,300
Dec 24, 2024 0.99 1.03 0.99 1.01 0.00 0.00% 94,938
Dec 23, 2024 1.03 1.03 0.97 1.01 -0.02 -1.94% 279,491
Dec 20, 2024 1.03 1.05 1.00 1.03 -0.02 -1.90% 530,626
Dec 19, 2024 1.03 1.08 1.02 1.05 0.02 1.94% 213,125
Dec 18, 2024 1.08 1.12 1.01 1.03 -0.05 -4.63% 415,300
Dec 17, 2024 1.07 1.09 1.00 1.08 0.00 0.00% 321,729
Dec 16, 2024 1.12 1.16 1.05 1.08 -0.01 -0.92% 299,500
Dec 13, 2024 1.04 1.14 1.01 1.09 0.07 6.86% 607,285
Dec 12, 2024 1.08 1.10 1.01 1.02 -0.05 -4.67% 141,326
Dec 11, 2024 1.11 1.11 1.04 1.07 -0.02 -1.83% 99,900
Dec 10, 2024 1.08 1.14 1.03 1.09 0.01 0.93% 308,300
Dec 9, 2024 1.12 1.15 1.04 1.08 -0.04 -3.57% 665,500
Dec 6, 2024 1.14 1.14 1.07 1.12 -0.01 -0.88% 181,750
Dec 5, 2024 1.09 1.14 1.06 1.13 0.04 3.67% 209,300
Dec 4, 2024 1.14 1.17 1.09 1.09 -0.08 -6.84% 245,804
Dec 3, 2024 1.19 1.19 1.09 1.17 -0.02 -1.68% 500,260
Dec 2, 2024 1.08 1.21 1.06 1.19 0.14 13.33% 307,800
Nov 29, 2024 1.03 1.09 1.01 1.05 0.01 0.96% 203,141
Nov 27, 2024 1.00 1.07 0.99 1.04 0.03 2.97% 109,676
Nov 26, 2024 1.05 1.08 0.97 1.01 -0.04 -3.81% 423,810
Nov 25, 2024 1.01 1.11 1.00 1.05 0.05 5.00% 483,500
Nov 22, 2024 1.00 1.08 0.98 1.00 0.02 2.04% 395,300
Nov 21, 2024 0.97 1.00 0.93 0.98 0.01 1.03% 215,126
Nov 20, 2024 1.00 1.00 0.93 0.97 -0.03 -3.00% 325,849
Nov 19, 2024 1.06 1.09 0.97 1.00 -0.07 -6.54% 522,900
Nov 18, 2024 1.07 1.12 1.04 1.07 -0.02 -1.83% 381,360
Nov 15, 2024 1.18 1.18 1.07 1.09 -0.10 -8.40% 410,842
Nov 14, 2024 1.21 1.21 1.12 1.19 -0.02 -1.65% 448,500
Nov 13, 2024 1.29 1.30 1.18 1.21 -0.05 -3.97% 433,703
Nov 12, 2024 1.32 1.32 1.19 1.26 -0.06 -4.55% 844,200
Nov 11, 2024 1.42 1.42 1.31 1.32 -0.08 -5.71% 360,010
Nov 8, 2024 1.35 1.44 1.29 1.40 0.03 2.19% 402,946
Nov 7, 2024 1.30 1.37 1.27 1.37 0.09 7.03% 405,913
Nov 6, 2024 1.30 1.32 1.23 1.28 0.01 0.79% 358,465
Nov 5, 2024 1.27 1.30 1.22 1.27 0.00 0.00% 194,200
Nov 4, 2024 1.23 1.30 1.22 1.27 0.03 2.42% 166,783
Nov 1, 2024 1.28 1.31 1.22 1.24 -0.03 -2.36% 457,986
Oct 31, 2024 1.34 1.34 1.25 1.27 -0.06 -4.51% 164,493