SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX
· Real-Time Price · USD
1.19
-0.09 (-7.03%)
At close: Aug 14, 2025, 3:59 PM
1.19
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT
SKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -7.03% | 292,308 |
| Aug 13, 2025 | 1.18 | 1.28 | 1.15 | 1.28 | 1.28 | 8.47% | 697,521 |
| Aug 12, 2025 | 1.19 | 1.19 | 1.07 | 1.18 | 1.18 | 1.72% | 717,110 |
| Aug 11, 2025 | 1.18 | 1.20 | 1.14 | 1.16 | 1.16 | 0.00% | 453,800 |
| Aug 8, 2025 | 1.09 | 1.18 | 1.08 | 1.16 | 1.16 | 8.41% | 405,527 |
| Aug 7, 2025 | 1.05 | 1.10 | 1.02 | 1.07 | 1.07 | 1.90% | 380,082 |
| Aug 6, 2025 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 133,718 |
| Aug 5, 2025 | 1.01 | 1.10 | 1.01 | 1.08 | 1.08 | 6.93% | 516,840 |
| Aug 4, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 1.00% | 317,523 |
| Aug 1, 2025 | 1.00 | 1.06 | 0.96 | 1.00 | 1.00 | 0.00% | 747,600 |
| Jul 31, 2025 | 1.01 | 1.06 | 0.97 | 1.00 | 1.00 | -0.99% | 535,733 |
| Jul 30, 2025 | 1.05 | 1.07 | 0.97 | 1.01 | 1.01 | -2.88% | 398,266 |
| Jul 29, 2025 | 1.11 | 1.11 | 0.99 | 1.04 | 1.04 | -2.80% | 695,606 |
| Jul 28, 2025 | 1.14 | 1.16 | 1.07 | 1.07 | 1.07 | -6.14% | 392,000 |
| Jul 25, 2025 | 1.13 | 1.16 | 1.07 | 1.14 | 1.14 | 2.70% | 536,750 |
| Jul 24, 2025 | 1.10 | 1.14 | 1.07 | 1.11 | 1.11 | 0.91% | 299,589 |
| Jul 23, 2025 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 429,900 |
| Jul 22, 2025 | 1.05 | 1.10 | 1.05 | 1.06 | 1.06 | -0.93% | 222,400 |
| Jul 21, 2025 | 1.07 | 1.15 | 1.06 | 1.07 | 1.07 | 2.88% | 520,833 |
| Jul 18, 2025 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.95% | 237,500 |