SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX
· Real-Time Price · USD
1.19
0.00 (0.00%)
At close: Sep 08, 2025, 1:58 PM
SKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 3.48% | 246,230 |
| Sep 4, 2025 | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -2.54% | 252,829 |
| Sep 3, 2025 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 309,300 |
| Sep 2, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 0.86% | 162,037 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -3.33% | 247,288 |
| Aug 28, 2025 | 1.19 | 1.23 | 1.17 | 1.20 | 1.20 | 0.84% | 495,128 |
| Aug 27, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -1.65% | 210,954 |
| Aug 26, 2025 | 1.20 | 1.24 | 1.19 | 1.21 | 1.21 | 1.68% | 250,418 |
| Aug 25, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 175,037 |
| Aug 22, 2025 | 1.16 | 1.22 | 1.15 | 1.20 | 1.20 | 4.35% | 460,217 |
| Aug 21, 2025 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | 0.00% | 160,033 |
| Aug 20, 2025 | 1.14 | 1.19 | 1.10 | 1.15 | 1.15 | 0.88% | 644,797 |
| Aug 19, 2025 | 1.17 | 1.23 | 1.13 | 1.14 | 1.14 | -2.56% | 319,230 |
| Aug 18, 2025 | 1.12 | 1.18 | 1.10 | 1.17 | 1.17 | 5.41% | 366,545 |
| Aug 15, 2025 | 1.18 | 1.19 | 1.08 | 1.11 | 1.11 | -6.72% | 430,428 |
| Aug 14, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -7.03% | 292,968 |
| Aug 13, 2025 | 1.18 | 1.28 | 1.15 | 1.28 | 1.28 | 8.47% | 697,521 |
| Aug 12, 2025 | 1.19 | 1.19 | 1.07 | 1.18 | 1.18 | 1.72% | 717,110 |
| Aug 11, 2025 | 1.18 | 1.20 | 1.14 | 1.16 | 1.16 | 0.00% | 453,800 |
| Aug 8, 2025 | 1.09 | 1.18 | 1.08 | 1.16 | 1.16 | 8.41% | 405,527 |