(SKYY)
NASDAQ: SKYY
· Real-Time Price · USD
121.04
1.36 (1.14%)
At close: Aug 15, 2025, 3:59 PM
121.10
0.05%
After-hours: Aug 15, 2025, 04:11 PM EDT
SKYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 119.96 | 121.25 | 119.88 | 121.06 | 121.06 | 1.15% | 64,163 |
Aug 14, 2025 | 119.79 | 120.33 | 119.21 | 119.68 | 119.68 | -1.11% | 103,700 |
Aug 13, 2025 | 120.50 | 121.02 | 119.90 | 121.02 | 121.02 | 1.07% | 116,600 |
Aug 12, 2025 | 118.61 | 119.95 | 118.21 | 119.74 | 119.74 | 1.27% | 4,675,300 |
Aug 11, 2025 | 120.18 | 121.12 | 118.00 | 118.24 | 118.24 | -1.83% | 164,604 |
Aug 8, 2025 | 122.06 | 122.24 | 120.19 | 120.45 | 120.45 | -1.59% | 111,100 |
Aug 7, 2025 | 125.15 | 125.66 | 120.70 | 122.40 | 122.40 | -1.27% | 265,300 |
Aug 6, 2025 | 122.17 | 124.01 | 122.17 | 123.98 | 123.98 | 3.01% | 56,500 |
Aug 5, 2025 | 121.82 | 122.20 | 120.19 | 120.36 | 120.36 | -0.66% | 61,222 |
Aug 4, 2025 | 119.97 | 121.25 | 119.80 | 121.16 | 121.16 | 2.03% | 93,700 |
Aug 1, 2025 | 120.57 | 120.57 | 117.88 | 118.75 | 118.75 | -3.53% | 328,820 |
Jul 31, 2025 | 125.59 | 125.59 | 122.98 | 123.10 | 123.10 | -1.54% | 89,038 |
Jul 30, 2025 | 125.24 | 126.03 | 124.27 | 125.03 | 125.03 | -0.18% | 107,200 |
Jul 29, 2025 | 126.24 | 126.90 | 124.47 | 125.25 | 125.25 | -0.27% | 136,400 |
Jul 28, 2025 | 125.17 | 125.72 | 124.93 | 125.59 | 125.59 | 0.75% | 80,800 |
Jul 25, 2025 | 124.00 | 125.03 | 123.74 | 124.66 | 124.66 | 0.70% | 77,233 |
Jul 24, 2025 | 124.19 | 124.42 | 123.36 | 123.79 | 123.79 | -0.22% | 67,604 |
Jul 23, 2025 | 123.44 | 124.31 | 122.81 | 124.06 | 124.06 | 0.97% | 75,191 |
Jul 22, 2025 | 123.38 | 123.59 | 121.70 | 122.87 | 122.87 | -0.42% | 168,800 |
Jul 21, 2025 | 123.67 | 124.25 | 123.33 | 123.39 | 123.39 | -0.05% | 116,600 |