(SKYY)
114.30
-0.42 (-0.37%)
At close: Mar 04, 2025, 3:59 PM
114.45
0.13%
After-hours: Mar 04, 2025, 04:15 PM EST
SKYY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 118.77 | 119.02 | 113.86 | 114.72 | -2.98 | -2.53% | 262,504 |
| Feb 28, 2025 | 116.09 | 117.71 | 114.78 | 117.70 | 0.75 | 0.64% | 384,717 |
| Feb 27, 2025 | 121.03 | 121.33 | 116.80 | 116.95 | -2.73 | -2.28% | 181,594 |
| Feb 26, 2025 | 119.18 | 121.21 | 119.12 | 119.68 | 1.47 | 1.24% | 192,700 |
| Feb 25, 2025 | 120.11 | 120.11 | 116.40 | 118.21 | -2.06 | -1.71% | 211,700 |
| Feb 24, 2025 | 122.03 | 122.06 | 117.89 | 120.27 | -1.51 | -1.24% | 610,519 |
| Feb 21, 2025 | 126.87 | 126.89 | 121.59 | 121.78 | -4.84 | -3.82% | 374,263 |
| Feb 20, 2025 | 128.72 | 128.72 | 124.75 | 126.62 | -2.25 | -1.75% | 169,921 |
| Feb 19, 2025 | 130.20 | 130.20 | 128.28 | 128.87 | -1.87 | -1.43% | 164,041 |
| Feb 18, 2025 | 129.96 | 130.78 | 128.81 | 130.74 | 1.33 | 1.03% | 129,100 |
| Feb 14, 2025 | 130.50 | 130.50 | 128.64 | 129.41 | -1.38 | -1.06% | 121,307 |
| Feb 13, 2025 | 130.71 | 130.84 | 129.46 | 130.79 | 1.27 | 0.98% | 133,229 |
| Feb 12, 2025 | 127.99 | 129.86 | 127.50 | 129.52 | 0.10 | 0.08% | 200,800 |
| Feb 11, 2025 | 130.41 | 130.62 | 128.78 | 129.42 | -1.76 | -1.34% | 128,300 |
| Feb 10, 2025 | 130.41 | 131.54 | 129.88 | 131.18 | 2.24 | 1.74% | 274,671 |
| Feb 7, 2025 | 130.09 | 131.04 | 128.53 | 128.94 | -0.26 | -0.20% | 230,000 |
| Feb 6, 2025 | 130.40 | 130.45 | 128.53 | 129.20 | -0.79 | -0.61% | 431,000 |
| Feb 5, 2025 | 128.97 | 129.99 | 128.08 | 129.99 | 0.98 | 0.76% | 263,940 |
| Feb 4, 2025 | 127.78 | 129.03 | 127.41 | 129.01 | 1.98 | 1.56% | 199,639 |
| Feb 3, 2025 | 124.60 | 127.75 | 124.47 | 127.03 | -1.30 | -1.01% | 240,008 |
| Jan 31, 2025 | 129.84 | 130.40 | 127.78 | 128.33 | 0.28 | 0.22% | 413,300 |
| Jan 30, 2025 | 128.10 | 129.04 | 127.27 | 128.05 | 0.55 | 0.43% | 137,143 |
| Jan 29, 2025 | 128.77 | 128.77 | 126.60 | 127.50 | -0.91 | -0.71% | 114,702 |
| Jan 28, 2025 | 124.57 | 128.80 | 123.00 | 128.41 | 4.69 | 3.79% | 500,119 |
| Jan 27, 2025 | 122.72 | 126.16 | 122.35 | 123.72 | -3.66 | -2.87% | 491,100 |
| Jan 24, 2025 | 127.91 | 128.65 | 127.01 | 127.38 | 0.63 | 0.50% | 155,346 |
| Jan 23, 2025 | 125.61 | 126.76 | 124.94 | 126.75 | 0.34 | 0.27% | 141,800 |
| Jan 22, 2025 | 126.54 | 126.90 | 125.98 | 126.41 | 1.75 | 1.40% | 146,500 |
| Jan 21, 2025 | 123.70 | 125.04 | 122.89 | 124.66 | 2.44 | 2.00% | 335,915 |
| Jan 17, 2025 | 123.67 | 123.67 | 121.90 | 122.22 | 0.62 | 0.51% | 130,100 |
| Jan 16, 2025 | 121.26 | 122.59 | 121.04 | 121.60 | 0.54 | 0.45% | 81,500 |
| Jan 15, 2025 | 121.25 | 121.86 | 120.65 | 121.06 | 2.39 | 2.01% | 622,100 |
| Jan 14, 2025 | 118.47 | 119.40 | 117.72 | 118.67 | 1.22 | 1.04% | 111,703 |
| Jan 13, 2025 | 116.65 | 117.51 | 116.05 | 117.45 | -1.04 | -0.88% | 424,221 |
| Jan 10, 2025 | 119.09 | 119.34 | 117.34 | 118.49 | -2.24 | -1.86% | 248,000 |
| Jan 8, 2025 | 120.15 | 121.14 | 118.98 | 120.73 | 0.31 | 0.26% | 306,200 |
| Jan 7, 2025 | 123.72 | 123.89 | 119.89 | 120.42 | -3.00 | -2.43% | 137,300 |
| Jan 6, 2025 | 123.43 | 124.20 | 122.79 | 123.42 | 1.61 | 1.32% | 142,300 |
| Jan 3, 2025 | 120.61 | 121.85 | 120.16 | 121.81 | 2.13 | 1.78% | 191,641 |
| Jan 2, 2025 | 120.38 | 121.10 | 118.61 | 119.68 | 0.56 | 0.47% | 249,900 |
| Dec 31, 2024 | 120.73 | 120.73 | 118.67 | 119.12 | -0.97 | -0.81% | 217,046 |
| Dec 30, 2024 | 119.57 | 120.90 | 118.73 | 120.09 | -1.60 | -1.31% | 176,500 |
| Dec 27, 2024 | 122.94 | 123.03 | 120.43 | 121.69 | -2.09 | -1.69% | 292,627 |
| Dec 26, 2024 | 123.40 | 124.22 | 123.00 | 123.78 | 0.00 | 0.00% | 160,124 |
| Dec 24, 2024 | 122.99 | 123.94 | 122.83 | 123.78 | 0.85 | 0.69% | 75,800 |
| Dec 23, 2024 | 123.18 | 123.18 | 121.70 | 122.93 | -0.29 | -0.24% | 170,348 |
| Dec 20, 2024 | 119.59 | 123.99 | 119.18 | 123.22 | 2.32 | 1.92% | 205,804 |
| Dec 19, 2024 | 122.07 | 122.88 | 120.33 | 120.90 | 0.16 | 0.13% | 329,448 |
| Dec 18, 2024 | 126.52 | 126.52 | 120.21 | 120.74 | -5.53 | -4.38% | 213,493 |
| Dec 17, 2024 | 126.67 | 127.29 | 125.78 | 126.27 | -0.89 | -0.70% | 211,137 |