NASDAQ: SKYY · Real-Time Price · USD
121.04
1.36 (1.14%)
At close: Aug 15, 2025, 3:59 PM
121.10
0.05%
After-hours: Aug 15, 2025, 04:11 PM EDT

SKYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 119.96 121.25 119.88 121.06 121.06 1.15% 64,163
Aug 14, 2025 119.79 120.33 119.21 119.68 119.68 -1.11% 103,700
Aug 13, 2025 120.50 121.02 119.90 121.02 121.02 1.07% 116,600
Aug 12, 2025 118.61 119.95 118.21 119.74 119.74 1.27% 4,675,300
Aug 11, 2025 120.18 121.12 118.00 118.24 118.24 -1.83% 164,604
Aug 8, 2025 122.06 122.24 120.19 120.45 120.45 -1.59% 111,100
Aug 7, 2025 125.15 125.66 120.70 122.40 122.40 -1.27% 265,300
Aug 6, 2025 122.17 124.01 122.17 123.98 123.98 3.01% 56,500
Aug 5, 2025 121.82 122.20 120.19 120.36 120.36 -0.66% 61,222
Aug 4, 2025 119.97 121.25 119.80 121.16 121.16 2.03% 93,700
Aug 1, 2025 120.57 120.57 117.88 118.75 118.75 -3.53% 328,820
Jul 31, 2025 125.59 125.59 122.98 123.10 123.10 -1.54% 89,038
Jul 30, 2025 125.24 126.03 124.27 125.03 125.03 -0.18% 107,200
Jul 29, 2025 126.24 126.90 124.47 125.25 125.25 -0.27% 136,400
Jul 28, 2025 125.17 125.72 124.93 125.59 125.59 0.75% 80,800
Jul 25, 2025 124.00 125.03 123.74 124.66 124.66 0.70% 77,233
Jul 24, 2025 124.19 124.42 123.36 123.79 123.79 -0.22% 67,604
Jul 23, 2025 123.44 124.31 122.81 124.06 124.06 0.97% 75,191
Jul 22, 2025 123.38 123.59 121.70 122.87 122.87 -0.42% 168,800
Jul 21, 2025 123.67 124.25 123.33 123.39 123.39 -0.05% 116,600