Social Leverage Acquisiti... (SLAC)
NYSE: SLAC
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Feb 22, 2024, 7:08 PM
SLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Mar 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Mar 4, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Mar 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Feb 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Feb 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Feb 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Feb 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Feb 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 0 |
| Feb 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.31 | -0.10% | 4,645 |
| Feb 21, 2024 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | -1.25% | 1,784 |
| Feb 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 7,700 |
| Feb 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Feb 15, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Feb 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% | 213 |
| Feb 13, 2024 | 10.48 | 10.48 | 10.41 | 10.47 | 10.47 | 1.06% | 3,299 |
| Feb 12, 2024 | 9.26 | 10.36 | 8.33 | 10.36 | 10.36 | -1.24% | 1,953 |
| Feb 9, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Feb 8, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% | 479 |
| Feb 7, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 1,181 |