Social Leverage Acquisiti... (SLACU)
NASDAQ: SLACU
· Real-Time Price · USD
10.20
-0.16 (-1.54%)
At close: Feb 22, 2024, 9:41 PM
SLACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 4, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 1, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 500 |
| Feb 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 500 |
| Feb 22, 2024 | 10.11 | 10.20 | 10.11 | 10.20 | 10.20 | 2.00% | 2,600 |
| Feb 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Feb 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Feb 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Feb 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.47% | 100 |
| Feb 14, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Feb 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Feb 12, 2024 | 10.30 | 10.38 | 10.30 | 10.36 | 10.36 | -0.38% | 2,601 |
| Feb 9, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.00% | 1,492 |
| Feb 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.94% | 100 |
| Feb 7, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |