Slam Corp. (SLAM)
NASDAQ: SLAM
· Real-Time Price · USD
11.14
-0.01 (-0.09%)
At close: Aug 26, 2024, 10:00 PM
SLAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 224 |
| Sep 12, 2024 | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | -0.18% | 17,059 |
| Sep 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | 100,051 |
| Sep 10, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Sep 9, 2024 | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | 0.09% | 43,649 |
| Sep 6, 2024 | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | 0.00% | 103,968 |
| Sep 5, 2024 | 11.07 | 11.17 | 11.07 | 11.07 | 11.07 | 0.00% | 22,131 |
| Sep 4, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | 0.00% | 81,332 |
| Sep 3, 2024 | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | 0.00% | 67,658 |
| Aug 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 39,235 |
| Aug 29, 2024 | 11.08 | 11.10 | 11.06 | 11.06 | 11.06 | 0.00% | 74,321 |
| Aug 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% | 42,301 |
| Aug 27, 2024 | 11.40 | 11.40 | 11.00 | 11.14 | 11.14 | 0.00% | 131,993 |