Slam Corp. (SLAMU)
NASDAQ: SLAMU
· Real-Time Price · USD
11.25
0.14 (1.26%)
At close: Aug 26, 2024, 10:00 PM
SLAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 13, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 100 |
| Sep 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Sep 11, 2024 | 11.02 | 11.33 | 11.02 | 11.02 | 11.02 | 0.09% | 2,000 |
| Sep 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 6, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 5, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 3,000 |
| Sep 4, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Sep 3, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 200 |
| Aug 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.13% | 472 |
| Aug 26, 2024 | 11.36 | 11.36 | 11.25 | 11.25 | 11.25 | 0.90% | 950 |