U.S. Silica Inc. (SLCA)
15.49
-0.01 (-0.06%)
At close: Jul 31, 2024, 8:00 PM
U.S. Silica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 15.49 | 15.49 | 15.51 | 15.51 | 15.49 | 15.49 | 15.49 | 15.49 | n/a | 4,764,754 |
| Jul 30, 2024 | 15.50 | 15.50 | 15.51 | 15.51 | 15.49 | 15.49 | 15.50 | 15.50 | 0.06% | 5,360,385 |
| Jul 29, 2024 | 15.49 | 15.49 | 15.51 | 15.51 | 15.48 | 15.48 | 15.49 | 15.49 | -0.06% | 1,451,774 |
| Jul 26, 2024 | 15.49 | 15.49 | 15.50 | 15.50 | 15.48 | 15.48 | 15.49 | 15.49 | 0.00% | 1,270,860 |
| Jul 25, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.48 | 15.48 | 15.50 | 15.50 | 0.06% | 994,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.