SLC Agrícola S.A. (SLCJY)
3.73
0.10 (2.90%)
At close: Apr 28, 2025, 11:57 AM
SLC Agrícola S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.60 | 3.60 | 3.63 | 3.63 | 3.60 | 3.60 | 3.63 | 3.63 | n/a | 1,700 |
| Apr 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.31% | 327 |
| Apr 23, 2025 | 3.66 | 3.66 | 3.73 | 3.73 | 3.51 | 3.51 | 3.58 | 3.58 | 1.99% | 3,900 |
| Apr 22, 2025 | 3.45 | 3.45 | 3.66 | 3.66 | 3.45 | 3.45 | 3.56 | 3.56 | -0.56% | 3,120 |
| Apr 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.90% | 13 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.