SLC Agrícola S.A. (SLCJY)
PNK: SLCJY
· Real-Time Price · USD
3.36
-0.06 (-1.75%)
At close: May 21, 2025, 3:56 PM
SLC Agrícola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.40 | 3.42 | 3.39 | 3.42 | 3.42 | n/a | 15,325 |
| May 19, 2025 | 3.44 | 3.53 | 3.44 | 3.47 | 3.47 | 1.46% | 39,000 |
| May 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.73% | 517 |
| May 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% | 148 |
| May 14, 2025 | 3.46 | 3.46 | 3.39 | 3.43 | 3.43 | 0.00% | 5,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.