Silver Crest Acquisition ... (SLCRU)
NASDAQ: SLCRU
· Real-Time Price · USD
7.40
-0.70 (-8.64%)
At close: Sep 26, 2022, 6:29 PM
SLCRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 10.28% | 100 |
| Sep 23, 2022 | 8.05 | 8.05 | 6.71 | 6.71 | 6.71 | -26.26% | 422 |
| Sep 16, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% | 275 |
| Sep 15, 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 7.72% | 275 |
| Sep 14, 2022 | 8.84 | 8.90 | 8.55 | 8.55 | 8.55 | 1.30% | 2,807 |
| Sep 13, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% | 264 |
| Sep 12, 2022 | 8.01 | 8.49 | 8.01 | 8.49 | 8.49 | 5.86% | 780 |
| Sep 9, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3.08% | 1,021 |
| Sep 8, 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% | 200 |
| Sep 6, 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -8.67% | 101 |
| Sep 1, 2022 | 9.74 | 9.74 | 8.60 | 8.65 | 8.65 | -2.59% | 2,009 |
| Aug 30, 2022 | 9.70 | 9.70 | 8.88 | 8.88 | 8.88 | -12.86% | 2,703 |
| Aug 29, 2022 | 10.10 | 10.28 | 10.10 | 10.19 | 10.19 | 0.89% | 7,516 |
| Aug 26, 2022 | 9.91 | 10.12 | 9.91 | 10.10 | 10.10 | 1.00% | 2,535 |
| Aug 25, 2022 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | 3.09% | 444 |
| Aug 24, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.43% | 216 |
| Aug 19, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 900 |
| Aug 18, 2022 | 9.91 | 10.15 | 9.91 | 10.15 | 10.15 | 1.60% | 400 |
| Aug 17, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 111 |
| Aug 16, 2022 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 3.74% | 1,600 |