Select Bancorp Inc. (SLCT)
NASDAQ: SLCT
· Real-Time Price · USD
18.88
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SLCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 19.35 | 19.73 | 18.71 | 18.88 | 18.88 | -2.43% | 980,933 |
| Oct 14, 2021 | 19.73 | 19.91 | 19.24 | 19.35 | 19.35 | -1.53% | 22,261 |
| Oct 13, 2021 | 20.45 | 20.45 | 19.55 | 19.65 | 19.65 | -3.30% | 23,011 |
| Oct 12, 2021 | 20.40 | 20.50 | 19.96 | 20.32 | 20.32 | 0.10% | 61,317 |
| Oct 11, 2021 | 19.69 | 20.37 | 19.65 | 20.30 | 20.30 | 4.16% | 95,646 |
| Oct 8, 2021 | 19.10 | 19.54 | 18.92 | 19.49 | 19.49 | 2.15% | 48,686 |
| Oct 7, 2021 | 18.45 | 19.14 | 18.45 | 19.08 | 19.08 | 3.98% | 137,030 |
| Oct 6, 2021 | 17.59 | 18.45 | 17.33 | 18.35 | 18.35 | 3.38% | 175,210 |
| Oct 5, 2021 | 17.69 | 17.77 | 17.46 | 17.75 | 17.75 | 0.85% | 17,208 |
| Oct 4, 2021 | 17.70 | 17.75 | 17.45 | 17.60 | 17.60 | 0.00% | 9,007 |
| Oct 1, 2021 | 17.35 | 17.96 | 17.35 | 17.60 | 17.60 | 2.03% | 20,990 |
| Sep 30, 2021 | 17.47 | 17.54 | 17.25 | 17.25 | 17.25 | -0.86% | 105,305 |
| Sep 29, 2021 | 17.23 | 17.47 | 16.45 | 17.40 | 17.40 | 1.81% | 19,088 |
| Sep 28, 2021 | 17.52 | 17.60 | 17.09 | 17.09 | 17.09 | -2.45% | 14,829 |
| Sep 27, 2021 | 16.98 | 17.67 | 16.98 | 17.52 | 17.52 | 3.42% | 44,561 |
| Sep 24, 2021 | 16.83 | 17.05 | 16.77 | 16.94 | 16.94 | 2.05% | 5,929 |
| Sep 23, 2021 | 16.49 | 16.74 | 16.46 | 16.60 | 16.60 | 3.04% | 12,944 |
| Sep 22, 2021 | 15.99 | 16.17 | 15.94 | 16.11 | 16.11 | 2.68% | 7,712 |
| Sep 21, 2021 | 15.72 | 15.98 | 15.69 | 15.69 | 15.69 | -0.63% | 11,263 |
| Sep 20, 2021 | 15.97 | 15.98 | 15.40 | 15.79 | 15.79 | -3.84% | 25,325 |