Solid Biosciences Inc. (SLDB)
3.25
-0.05 (-1.52%)
At close: Apr 28, 2025, 3:59 PM
3.30
1.34%
After-hours: Apr 28, 2025, 06:20 PM EDT
Solid Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.27 | 3.27 | 3.30 | 3.30 | n/a | 1,023,993 |
| Apr 24, 2025 | 3.54 | 3.54 | 3.70 | 3.70 | 3.48 | 3.48 | 3.67 | 3.67 | 11.21% | 863,964 |
| Apr 23, 2025 | 3.59 | 3.59 | 3.75 | 3.75 | 3.39 | 3.39 | 3.56 | 3.56 | -3.00% | 1,545,045 |
| Apr 22, 2025 | 3.06 | 3.06 | 3.55 | 3.55 | 3.05 | 3.05 | 3.43 | 3.43 | -3.65% | 2,684,900 |
| Apr 21, 2025 | 2.53 | 2.53 | 3.09 | 3.09 | 2.51 | 2.51 | 3.03 | 3.03 | -11.66% | 3,335,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.