Solid Biosciences Inc. (SLDB)
NASDAQ: SLDB
· Real-Time Price · USD
4.50
-0.08 (-1.75%)
At close: Jun 13, 2025, 3:59 PM
4.50
-0.11%
After-hours: Jun 13, 2025, 06:54 PM EDT
Solid Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.41 | 4.67 | 4.36 | 4.51 | 4.51 | n/a | 1,234,230 |
| Jun 12, 2025 | 4.61 | 4.67 | 4.46 | 4.58 | 4.58 | 1.55% | 820,700 |
| Jun 11, 2025 | 4.90 | 4.90 | 4.34 | 4.61 | 4.61 | 0.66% | 1,612,134 |
| Jun 10, 2025 | 4.60 | 5.07 | 4.55 | 4.83 | 4.83 | 4.77% | 1,657,914 |
| Jun 9, 2025 | 4.71 | 4.71 | 4.43 | 4.62 | 4.62 | -4.35% | 1,819,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.