Solid Power Inc. (SLDP)
NASDAQ: SLDP
· Real-Time Price · USD
1.56
-0.12 (-7.14%)
At close: May 30, 2025, 3:59 PM
1.56
-0.32%
After-hours: May 30, 2025, 05:55 PM EDT
Solid Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.83 | 1.88 | 1.67 | 1.68 | 1.68 | n/a | 5,185,024 |
| May 28, 2025 | 1.74 | 1.85 | 1.73 | 1.81 | 1.81 | 7.74% | 8,520,500 |
| May 27, 2025 | 1.55 | 1.67 | 1.49 | 1.66 | 1.66 | -8.29% | 4,264,443 |
| May 23, 2025 | 1.33 | 1.62 | 1.30 | 1.51 | 1.51 | -9.04% | 9,369,600 |
| May 22, 2025 | 1.32 | 1.36 | 1.27 | 1.34 | 1.34 | -11.26% | 2,251,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.