Price Alert

Solid Power Inc. (SLDPW)

NASDAQ: SLDPW · Real-Time Price · USD

0.50

-0.02 (-3.85%)

At close: Sep 02, 2025, 3:59 PM

0.52

4.02%

After-hours: Sep 05, 2025, 04:00 PM EDT

SLDPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.50	0.55	0.50	0.52	0.52	4.00%	126,890
Sep 4, 2025	0.47	0.51	0.43	0.50	0.50	4.17%	69,716
Sep 3, 2025	0.54	0.54	0.48	0.48	0.48	-4.00%	90,691
Sep 2, 2025	0.52	0.52	0.45	0.50	0.50	-3.85%	195,658
Aug 29, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	33,756
Aug 28, 2025	0.53	0.58	0.51	0.55	0.55	1.85%	29,405
Aug 27, 2025	0.63	0.63	0.50	0.54	0.54	-8.47%	85,468
Aug 26, 2025	0.57	0.67	0.56	0.59	0.59	-3.28%	48,233
Aug 25, 2025	0.57	0.65	0.57	0.61	0.61	1.67%	44,113
Aug 22, 2025	0.53	0.62	0.50	0.60	0.60	5.26%	68,751
Aug 21, 2025	0.54	0.59	0.50	0.57	0.57	14.00%	75,124
Aug 20, 2025	0.58	0.58	0.46	0.50	0.50	-13.79%	117,371
Aug 19, 2025	0.63	0.64	0.51	0.58	0.58	-10.77%	92,194
Aug 18, 2025	0.69	0.71	0.60	0.65	0.65	-5.80%	153,238
Aug 15, 2025	0.76	0.77	0.65	0.69	0.69	-9.21%	75,314
Aug 14, 2025	0.61	0.78	0.60	0.76	0.76	22.58%	273,988
Aug 13, 2025	0.55	0.65	0.55	0.62	0.62	12.73%	237,369
Aug 12, 2025	0.60	0.61	0.50	0.55	0.55	-1.79%	164,660
Aug 11, 2025	0.69	0.71	0.56	0.56	0.56	-18.84%	224,050
Aug 8, 2025	0.82	0.86	0.68	0.69	0.69	-15.85%	108,844