Price Alert

Solid Power Inc. (SLDPW)

NASDAQ: SLDPW · Real-Time Price · USD

0.75

-0.01 (-0.69%)

At close: Aug 15, 2025, 11:49 AM

SLDPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.61	0.78	0.60	0.76	0.76	22.58%	272,424
Aug 13, 2025	0.55	0.65	0.55	0.62	0.62	12.73%	237,369
Aug 12, 2025	0.60	0.61	0.50	0.55	0.55	-1.79%	164,660
Aug 11, 2025	0.69	0.71	0.56	0.56	0.56	-18.84%	224,050
Aug 8, 2025	0.82	0.86	0.68	0.69	0.69	-15.85%	108,844
Aug 7, 2025	0.64	0.83	0.63	0.82	0.82	28.12%	292,386
Aug 6, 2025	0.60	0.68	0.60	0.64	0.64	0.00%	151,081
Aug 5, 2025	0.58	0.75	0.57	0.64	0.64	16.36%	80,828
Aug 4, 2025	0.50	0.64	0.50	0.55	0.55	7.84%	38,334
Aug 1, 2025	0.51	0.56	0.48	0.51	0.51	-5.56%	64,981
Jul 31, 2025	0.50	0.55	0.50	0.54	0.54	20.00%	114,567
Jul 30, 2025	0.55	0.64	0.45	0.45	0.45	-15.09%	262,531
Jul 29, 2025	0.70	0.70	0.50	0.53	0.53	-26.39%	302,569
Jul 28, 2025	0.79	0.82	0.72	0.72	0.72	-5.26%	123,399
Jul 25, 2025	0.96	0.96	0.71	0.76	0.76	-11.63%	172,775
Jul 24, 2025	0.91	1.07	0.85	0.86	0.86	4.88%	200,436
Jul 23, 2025	0.98	1.04	0.78	0.82	0.82	-8.89%	176,359
Jul 22, 2025	0.60	1.06	0.58	0.90	0.90	50.00%	483,524
Jul 21, 2025	0.76	0.83	0.60	0.60	0.60	-16.67%	328,349
Jul 18, 2025	0.65	0.80	0.65	0.72	0.72	12.50%	123,829