Solid Power Inc. (SLDPW)
NASDAQ: SLDPW
· Real-Time Price · USD
0.13
-0.02 (-13.33%)
At close: May 13, 2025, 3:57 PM
0.14
11.54%
After-hours: May 13, 2025, 04:00 PM EDT
Solid Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.14 | 0.15 | 0.11 | 0.15 | 0.15 | n/a | 47,622 |
| May 9, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -6.67% | 56,702 |
| May 8, 2025 | 0.14 | 0.16 | 0.08 | 0.14 | 0.14 | 0.00% | 149,334 |
| May 7, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 0.00% | 48,909 |
| May 6, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 4,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.