Super League Enterprise I... (SLE)
NASDAQ: SLE
· Real-Time Price · USD
3.33
-0.76 (-18.58%)
At close: Aug 15, 2025, 11:57 AM
SLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.84 | 4.26 | 3.70 | 4.09 | 4.09 | 7.35% | 775,947 |
| Aug 13, 2025 | 3.93 | 3.94 | 3.67 | 3.81 | 3.81 | -2.31% | 63,000 |
| Aug 12, 2025 | 3.97 | 4.00 | 3.63 | 3.90 | 3.90 | 4.00% | 69,361 |
| Aug 11, 2025 | 4.01 | 4.36 | 3.63 | 3.75 | 3.75 | -9.20% | 63,088 |
| Aug 8, 2025 | 4.06 | 4.15 | 4.02 | 4.13 | 4.13 | 0.24% | 14,437 |
| Aug 7, 2025 | 4.31 | 4.31 | 3.98 | 4.12 | 4.12 | -0.24% | 62,200 |
| Aug 6, 2025 | 4.16 | 4.43 | 4.02 | 4.13 | 4.13 | -0.96% | 40,824 |
| Aug 5, 2025 | 4.22 | 4.26 | 4.07 | 4.17 | 4.17 | 0.24% | 33,602 |
| Aug 4, 2025 | 4.05 | 4.45 | 4.05 | 4.16 | 4.16 | 0.24% | 39,300 |
| Aug 1, 2025 | 4.20 | 4.39 | 4.07 | 4.15 | 4.15 | -3.49% | 33,171 |
| Jul 31, 2025 | 4.20 | 4.51 | 4.05 | 4.30 | 4.30 | 2.38% | 46,115 |
| Jul 30, 2025 | 4.75 | 5.27 | 4.15 | 4.20 | 4.20 | -11.76% | 207,400 |
| Jul 29, 2025 | 4.99 | 5.16 | 4.61 | 4.76 | 4.76 | -5.74% | 49,030 |
| Jul 28, 2025 | 5.19 | 5.36 | 4.96 | 5.05 | 5.05 | -1.37% | 45,085 |
| Jul 25, 2025 | 4.90 | 5.14 | 4.88 | 5.12 | 5.12 | 6.22% | 100,918 |
| Jul 24, 2025 | 5.30 | 5.30 | 4.64 | 4.82 | 4.82 | -5.49% | 56,010 |
| Jul 23, 2025 | 5.60 | 5.74 | 5.10 | 5.10 | 5.10 | -8.27% | 66,852 |
| Jul 22, 2025 | 5.80 | 5.82 | 5.14 | 5.56 | 5.56 | -4.14% | 63,832 |
| Jul 21, 2025 | 5.02 | 5.97 | 4.87 | 5.80 | 5.80 | 26.36% | 277,320 |
| Jul 18, 2025 | 4.93 | 5.03 | 4.12 | 4.59 | 4.59 | -10.00% | 124,390 |