Super League Enterprise I... (SLE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.61
-0.03 (-4.70%)
At close: Jan 14, 2025, 3:59 PM
0.64
4.39%
After-hours Jan 14, 2025, 04:00 PM EST
SLE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.63 | 0.66 | 0.60 | 0.64 | 0.00 | 0.00% | 36,090 |
Jan 13, 2025 | 0.66 | 0.69 | 0.64 | 0.64 | -0.02 | -3.03% | 101,500 |
Jan 10, 2025 | 0.75 | 0.76 | 0.66 | 0.66 | -0.07 | -9.59% | 155,000 |
Jan 8, 2025 | 0.72 | 0.75 | 0.70 | 0.73 | 0.01 | 1.39% | 71,625 |
Jan 7, 2025 | 0.73 | 0.75 | 0.69 | 0.72 | -0.02 | -2.70% | 44,700 |
Jan 6, 2025 | 0.82 | 0.83 | 0.65 | 0.74 | -0.02 | -2.63% | 151,054 |
Jan 3, 2025 | 0.65 | 0.83 | 0.62 | 0.76 | 0.12 | 18.75% | 327,913 |
Jan 2, 2025 | 0.65 | 0.65 | 0.62 | 0.64 | 0.02 | 3.23% | 30,030 |
Dec 31, 2024 | 0.63 | 0.64 | 0.60 | 0.62 | -0.01 | -1.59% | 60,004 |
Dec 30, 2024 | 0.65 | 0.65 | 0.61 | 0.63 | -0.03 | -4.55% | 53,223 |
Dec 27, 2024 | 0.65 | 0.66 | 0.61 | 0.66 | 0.02 | 3.13% | 100,700 |
Dec 26, 2024 | 0.62 | 0.67 | 0.56 | 0.64 | 0.04 | 6.67% | 164,945 |
Dec 24, 2024 | 0.58 | 0.60 | 0.58 | 0.60 | 0.01 | 1.69% | 13,832 |
Dec 23, 2024 | 0.57 | 0.62 | 0.56 | 0.59 | 0.04 | 7.27% | 59,907 |
Dec 20, 2024 | 0.61 | 0.61 | 0.55 | 0.55 | -0.06 | -9.84% | 72,136 |
Dec 19, 2024 | 0.60 | 0.65 | 0.58 | 0.61 | 0.01 | 1.67% | 41,606 |
Dec 18, 2024 | 0.67 | 0.68 | 0.58 | 0.60 | -0.06 | -9.09% | 79,300 |
Dec 17, 2024 | 0.62 | 0.67 | 0.58 | 0.66 | 0.04 | 6.45% | 191,726 |
Dec 16, 2024 | 0.57 | 0.62 | 0.55 | 0.62 | 0.05 | 8.77% | 104,625 |
Dec 13, 2024 | 0.60 | 0.60 | 0.55 | 0.57 | -0.02 | -3.39% | 69,722 |
Dec 12, 2024 | 0.58 | 0.63 | 0.56 | 0.59 | 0.00 | 0.00% | 62,531 |
Dec 11, 2024 | 0.61 | 0.61 | 0.56 | 0.59 | 0.01 | 1.72% | 89,994 |
Dec 10, 2024 | 0.58 | 0.61 | 0.55 | 0.58 | 0.01 | 1.75% | 66,200 |
Dec 9, 2024 | 0.61 | 0.64 | 0.56 | 0.57 | -0.04 | -6.56% | 154,300 |
Dec 6, 2024 | 0.61 | 0.61 | 0.57 | 0.61 | 0.00 | 0.00% | 97,000 |
Dec 5, 2024 | 0.60 | 0.62 | 0.58 | 0.61 | -0.01 | -1.61% | 75,141 |
Dec 4, 2024 | 0.63 | 0.66 | 0.61 | 0.62 | -0.01 | -1.59% | 59,100 |
Dec 3, 2024 | 0.66 | 0.68 | 0.59 | 0.63 | -0.01 | -1.56% | 109,821 |
Dec 2, 2024 | 0.60 | 0.69 | 0.60 | 0.64 | 0.08 | 14.29% | 285,545 |
Nov 29, 2024 | 0.55 | 0.56 | 0.51 | 0.56 | 0.04 | 7.69% | 143,800 |
Nov 27, 2024 | 0.54 | 0.55 | 0.50 | 0.52 | -0.02 | -3.70% | 240,700 |
Nov 26, 2024 | 0.59 | 0.62 | 0.52 | 0.54 | -0.01 | -1.82% | 341,834 |
Nov 25, 2024 | 0.62 | 0.65 | 0.54 | 0.55 | -0.06 | -9.84% | 311,200 |
Nov 22, 2024 | 0.60 | 0.62 | 0.56 | 0.61 | 0.00 | 0.00% | 440,727 |
Nov 21, 2024 | 0.59 | 0.65 | 0.57 | 0.61 | 0.03 | 5.17% | 251,644 |
Nov 20, 2024 | 0.70 | 0.70 | 0.53 | 0.58 | -0.10 | -14.71% | 470,762 |
Nov 19, 2024 | 0.74 | 0.77 | 0.66 | 0.68 | 0.01 | 1.49% | 285,369 |
Nov 18, 2024 | 0.76 | 0.89 | 0.65 | 0.67 | -0.09 | -11.84% | 257,300 |
Nov 15, 2024 | 1.00 | 1.00 | 0.69 | 0.76 | -0.23 | -23.23% | 323,900 |
Nov 14, 2024 | 1.06 | 1.06 | 0.96 | 0.99 | -0.06 | -5.71% | 100,900 |
Nov 13, 2024 | 1.02 | 1.13 | 1.00 | 1.05 | 0.01 | 0.96% | 71,500 |
Nov 12, 2024 | 1.14 | 1.14 | 1.00 | 1.04 | -0.05 | -4.59% | 95,329 |
Nov 11, 2024 | 0.95 | 1.10 | 0.95 | 1.09 | 0.15 | 15.96% | 117,643 |
Nov 8, 2024 | 0.92 | 0.98 | 0.90 | 0.94 | 0.01 | 1.08% | 27,735 |
Nov 7, 2024 | 0.95 | 0.98 | 0.90 | 0.93 | 0.01 | 1.09% | 23,050 |
Nov 6, 2024 | 0.92 | 0.98 | 0.89 | 0.92 | 0.01 | 1.10% | 29,130 |
Nov 5, 2024 | 0.93 | 0.98 | 0.91 | 0.91 | -0.05 | -5.21% | 50,136 |
Nov 4, 2024 | 1.01 | 1.04 | 0.94 | 0.96 | -0.08 | -7.69% | 72,500 |
Nov 1, 2024 | 0.94 | 1.04 | 0.94 | 1.04 | 0.02 | 1.96% | 111,300 |
Oct 31, 2024 | 1.01 | 1.05 | 0.92 | 1.02 | 0.01 | 0.99% | 106,318 |