Super League Enterprise I... (SLE)
0.24
0.01 (2.13%)
At close: Apr 01, 2025, 3:59 PM
0.24
-0.16%
After-hours: Apr 01, 2025, 07:16 PM EDT
Super League Enterprise Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | -0.03 | -11.11% | 251,890 |
| Mar 28, 2025 | 0.37 | 0.39 | 0.26 | 0.27 | -0.13 | -32.50% | 543,407 |
| Mar 27, 2025 | 0.41 | 0.42 | 0.38 | 0.40 | 0.01 | 2.56% | 163,247 |
| Mar 26, 2025 | 0.40 | 0.45 | 0.38 | 0.39 | 0.02 | 5.41% | 315,716 |
| Mar 25, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 0.01 | 2.78% | 158,800 |
| Mar 24, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70% | 90,501 |
| Mar 21, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.02 | 5.71% | 152,291 |
| Mar 20, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00% | 58,900 |
| Mar 19, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 30,300 |
| Mar 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 26,600 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 69,020 |
| Mar 14, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | -0.01 | -2.78% | 98,641 |
| Mar 13, 2025 | 0.37 | 0.38 | 0.34 | 0.36 | -0.01 | -2.70% | 155,500 |
| Mar 12, 2025 | 0.38 | 0.40 | 0.35 | 0.37 | -0.01 | -2.63% | 189,306 |
| Mar 11, 2025 | 0.36 | 0.42 | 0.34 | 0.38 | 0.02 | 5.56% | 344,733 |
| Mar 10, 2025 | 0.36 | 0.40 | 0.34 | 0.36 | -0.01 | -2.70% | 199,527 |
| Mar 7, 2025 | 0.36 | 0.37 | 0.34 | 0.37 | -0.01 | -2.63% | 117,000 |
| Mar 6, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 127,700 |
| Mar 5, 2025 | 0.41 | 0.44 | 0.36 | 0.40 | -0.03 | -6.98% | 2,868,136 |
| Mar 4, 2025 | 0.35 | 0.48 | 0.31 | 0.43 | 0.10 | 30.30% | 1,797,000 |
| Mar 3, 2025 | 0.42 | 0.48 | 0.33 | 0.33 | -0.05 | -13.16% | 203,500 |
| Feb 28, 2025 | 0.40 | 0.44 | 0.37 | 0.38 | -0.02 | -5.00% | 124,400 |
| Feb 27, 2025 | 0.45 | 0.46 | 0.40 | 0.40 | -0.05 | -11.11% | 82,551 |
| Feb 26, 2025 | 0.43 | 0.46 | 0.40 | 0.45 | 0.02 | 4.65% | 96,400 |
| Feb 25, 2025 | 0.51 | 0.51 | 0.43 | 0.43 | -0.07 | -14.00% | 195,800 |
| Feb 24, 2025 | 0.54 | 0.54 | 0.47 | 0.50 | -0.01 | -1.96% | 86,238 |
| Feb 21, 2025 | 0.53 | 0.53 | 0.40 | 0.51 | -0.02 | -3.77% | 246,900 |
| Feb 20, 2025 | 0.54 | 0.55 | 0.51 | 0.53 | 0.01 | 1.92% | 41,727 |
| Feb 19, 2025 | 0.55 | 0.55 | 0.51 | 0.52 | -0.03 | -5.45% | 38,532 |
| Feb 18, 2025 | 0.54 | 0.58 | 0.52 | 0.55 | -0.01 | -1.79% | 88,933 |
| Feb 14, 2025 | 0.55 | 0.56 | 0.52 | 0.56 | 0.02 | 3.70% | 152,400 |
| Feb 13, 2025 | 0.52 | 0.56 | 0.51 | 0.54 | 0.03 | 5.88% | 117,701 |
| Feb 12, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | -0.01 | -1.92% | 73,400 |
| Feb 11, 2025 | 0.55 | 0.56 | 0.52 | 0.52 | -0.03 | -5.45% | 60,284 |
| Feb 10, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | 0.01 | 1.85% | 79,557 |
| Feb 7, 2025 | 0.55 | 0.58 | 0.52 | 0.54 | -0.01 | -1.82% | 62,500 |
| Feb 6, 2025 | 0.58 | 0.58 | 0.53 | 0.55 | -0.03 | -5.17% | 25,106 |
| Feb 5, 2025 | 0.51 | 0.58 | 0.51 | 0.58 | 0.05 | 9.43% | 110,933 |
| Feb 4, 2025 | 0.60 | 0.60 | 0.52 | 0.53 | -0.07 | -11.67% | 201,200 |
| Feb 3, 2025 | 0.58 | 0.60 | 0.57 | 0.60 | 0.00 | 0.00% | 29,058 |
| Jan 31, 2025 | 0.61 | 0.61 | 0.57 | 0.60 | -0.01 | -1.64% | 41,200 |
| Jan 30, 2025 | 0.61 | 0.61 | 0.57 | 0.61 | 0.01 | 1.67% | 18,044 |
| Jan 29, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | -0.01 | -1.64% | 76,300 |
| Jan 28, 2025 | 0.58 | 0.61 | 0.57 | 0.61 | 0.00 | 0.00% | 16,545 |
| Jan 27, 2025 | 0.61 | 0.61 | 0.57 | 0.61 | 0.01 | 1.67% | 67,488 |
| Jan 24, 2025 | 0.58 | 0.61 | 0.55 | 0.60 | 0.01 | 1.69% | 24,801 |
| Jan 23, 2025 | 0.63 | 0.65 | 0.53 | 0.59 | -0.01 | -1.67% | 203,800 |
| Jan 22, 2025 | 0.62 | 0.62 | 0.57 | 0.60 | 0.01 | 1.69% | 75,620 |
| Jan 21, 2025 | 0.60 | 0.64 | 0.58 | 0.59 | -0.02 | -3.28% | 84,910 |
| Jan 17, 2025 | 0.60 | 0.64 | 0.58 | 0.61 | 0.02 | 3.39% | 66,523 |