Super League Enterprise I... (SLE)
NASDAQ: SLE
· Real-Time Price · USD
5.11
-0.13 (-2.48%)
At close: Jul 02, 2025, 3:59 PM
5.07
-0.78%
Pre-market: Jul 03, 2025, 06:03 AM EDT
Super League Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.09 | 5.47 | 5.00 | 5.16 | 5.16 | n/a | 97,596 |
| Jul 1, 2025 | 4.65 | 5.53 | 4.65 | 5.24 | 5.24 | 1.55% | 399,400 |
| Jun 30, 2025 | 4.39 | 4.76 | 4.26 | 4.64 | 4.64 | -11.45% | 166,700 |
| Jun 27, 2025 | 4.73 | 4.78 | 4.40 | 4.52 | 4.52 | -2.59% | 58,230 |
| Jun 26, 2025 | 4.40 | 4.82 | 4.15 | 4.68 | 4.68 | 3.54% | 168,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.