Super League Enterprise I... (SLE)
NASDAQ: SLE
· Real-Time Price · USD
0.13
-0.00 (-2.40%)
At close: Jun 06, 2025, 3:59 PM
0.13
-0.15%
After-hours: Jun 06, 2025, 05:59 PM EDT
Super League Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | n/a | 2,681,481 |
| Jun 5, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.00% | 10,319,037 |
| Jun 4, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 15.38% | 9,062,600 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -6.67% | 7,650,430 |
| Jun 2, 2025 | 0.18 | 0.22 | 0.15 | 0.17 | 0.17 | 21.43% | 19,416,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.