Super League Enterprise I...
0.61
-0.03 (-4.70%)
At close: Jan 14, 2025, 3:59 PM
0.64
4.39%
After-hours Jan 14, 2025, 04:00 PM EST

SLE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.63 0.66 0.60 0.64 0.00 0.00% 36,090
Jan 13, 2025 0.66 0.69 0.64 0.64 -0.02 -3.03% 101,500
Jan 10, 2025 0.75 0.76 0.66 0.66 -0.07 -9.59% 155,000
Jan 8, 2025 0.72 0.75 0.70 0.73 0.01 1.39% 71,625
Jan 7, 2025 0.73 0.75 0.69 0.72 -0.02 -2.70% 44,700
Jan 6, 2025 0.82 0.83 0.65 0.74 -0.02 -2.63% 151,054
Jan 3, 2025 0.65 0.83 0.62 0.76 0.12 18.75% 327,913
Jan 2, 2025 0.65 0.65 0.62 0.64 0.02 3.23% 30,030
Dec 31, 2024 0.63 0.64 0.60 0.62 -0.01 -1.59% 60,004
Dec 30, 2024 0.65 0.65 0.61 0.63 -0.03 -4.55% 53,223
Dec 27, 2024 0.65 0.66 0.61 0.66 0.02 3.13% 100,700
Dec 26, 2024 0.62 0.67 0.56 0.64 0.04 6.67% 164,945
Dec 24, 2024 0.58 0.60 0.58 0.60 0.01 1.69% 13,832
Dec 23, 2024 0.57 0.62 0.56 0.59 0.04 7.27% 59,907
Dec 20, 2024 0.61 0.61 0.55 0.55 -0.06 -9.84% 72,136
Dec 19, 2024 0.60 0.65 0.58 0.61 0.01 1.67% 41,606
Dec 18, 2024 0.67 0.68 0.58 0.60 -0.06 -9.09% 79,300
Dec 17, 2024 0.62 0.67 0.58 0.66 0.04 6.45% 191,726
Dec 16, 2024 0.57 0.62 0.55 0.62 0.05 8.77% 104,625
Dec 13, 2024 0.60 0.60 0.55 0.57 -0.02 -3.39% 69,722
Dec 12, 2024 0.58 0.63 0.56 0.59 0.00 0.00% 62,531
Dec 11, 2024 0.61 0.61 0.56 0.59 0.01 1.72% 89,994
Dec 10, 2024 0.58 0.61 0.55 0.58 0.01 1.75% 66,200
Dec 9, 2024 0.61 0.64 0.56 0.57 -0.04 -6.56% 154,300
Dec 6, 2024 0.61 0.61 0.57 0.61 0.00 0.00% 97,000
Dec 5, 2024 0.60 0.62 0.58 0.61 -0.01 -1.61% 75,141
Dec 4, 2024 0.63 0.66 0.61 0.62 -0.01 -1.59% 59,100
Dec 3, 2024 0.66 0.68 0.59 0.63 -0.01 -1.56% 109,821
Dec 2, 2024 0.60 0.69 0.60 0.64 0.08 14.29% 285,545
Nov 29, 2024 0.55 0.56 0.51 0.56 0.04 7.69% 143,800
Nov 27, 2024 0.54 0.55 0.50 0.52 -0.02 -3.70% 240,700
Nov 26, 2024 0.59 0.62 0.52 0.54 -0.01 -1.82% 341,834
Nov 25, 2024 0.62 0.65 0.54 0.55 -0.06 -9.84% 311,200
Nov 22, 2024 0.60 0.62 0.56 0.61 0.00 0.00% 440,727
Nov 21, 2024 0.59 0.65 0.57 0.61 0.03 5.17% 251,644
Nov 20, 2024 0.70 0.70 0.53 0.58 -0.10 -14.71% 470,762
Nov 19, 2024 0.74 0.77 0.66 0.68 0.01 1.49% 285,369
Nov 18, 2024 0.76 0.89 0.65 0.67 -0.09 -11.84% 257,300
Nov 15, 2024 1.00 1.00 0.69 0.76 -0.23 -23.23% 323,900
Nov 14, 2024 1.06 1.06 0.96 0.99 -0.06 -5.71% 100,900
Nov 13, 2024 1.02 1.13 1.00 1.05 0.01 0.96% 71,500
Nov 12, 2024 1.14 1.14 1.00 1.04 -0.05 -4.59% 95,329
Nov 11, 2024 0.95 1.10 0.95 1.09 0.15 15.96% 117,643
Nov 8, 2024 0.92 0.98 0.90 0.94 0.01 1.08% 27,735
Nov 7, 2024 0.95 0.98 0.90 0.93 0.01 1.09% 23,050
Nov 6, 2024 0.92 0.98 0.89 0.92 0.01 1.10% 29,130
Nov 5, 2024 0.93 0.98 0.91 0.91 -0.05 -5.21% 50,136
Nov 4, 2024 1.01 1.04 0.94 0.96 -0.08 -7.69% 72,500
Nov 1, 2024 0.94 1.04 0.94 1.04 0.02 1.96% 111,300
Oct 31, 2024 1.01 1.05 0.92 1.02 0.01 0.99% 106,318