Super League Enterprise I... (SLE)
NASDAQ: SLE
· Real-Time Price · USD
7.47
-1.04 (-12.22%)
At close: Sep 24, 2025, 3:59 PM
7.00
-6.29%
After-hours: Sep 24, 2025, 07:59 PM EDT
SLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.90 | 7.95 | 7.01 | 7.47 | 7.47 | -12.22% | 1,092,874 |
| Sep 23, 2025 | 7.72 | 11.43 | 7.50 | 8.51 | 8.51 | 159.45% | 67,484,500 |
| Sep 22, 2025 | 3.38 | 3.38 | 3.20 | 3.28 | 3.28 | 0.00% | 10,236,800 |
| Sep 19, 2025 | 3.60 | 3.62 | 3.27 | 3.28 | 3.28 | -10.38% | 61,300 |
| Sep 18, 2025 | 3.98 | 4.25 | 3.12 | 3.66 | 3.66 | -9.41% | 571,508 |
| Sep 17, 2025 | 3.24 | 4.21 | 3.15 | 4.04 | 4.04 | 25.86% | 320,721 |
| Sep 16, 2025 | 3.08 | 3.21 | 3.08 | 3.21 | 3.21 | 4.22% | 18,000 |
| Sep 15, 2025 | 3.05 | 3.25 | 2.95 | 3.08 | 3.08 | 0.98% | 61,333 |
| Sep 12, 2025 | 3.09 | 3.11 | 2.89 | 3.05 | 3.05 | -0.65% | 35,222 |
| Sep 11, 2025 | 2.91 | 3.10 | 2.91 | 3.07 | 3.07 | 6.60% | 25,937 |
| Sep 10, 2025 | 3.13 | 3.13 | 2.75 | 2.88 | 2.88 | -6.19% | 74,166 |
| Sep 9, 2025 | 2.97 | 3.24 | 2.97 | 3.07 | 3.07 | 2.33% | 57,300 |
| Sep 8, 2025 | 2.89 | 3.01 | 2.89 | 3.00 | 3.00 | 3.81% | 19,517 |
| Sep 5, 2025 | 2.90 | 2.92 | 2.84 | 2.89 | 2.89 | 1.76% | 26,100 |
| Sep 4, 2025 | 3.18 | 3.24 | 2.75 | 2.84 | 2.84 | -10.13% | 105,218 |
| Sep 3, 2025 | 3.37 | 3.44 | 3.15 | 3.16 | 3.16 | -5.67% | 75,130 |
| Sep 2, 2025 | 3.40 | 3.57 | 3.23 | 3.35 | 3.35 | -0.59% | 32,800 |
| Aug 29, 2025 | 3.56 | 3.56 | 3.37 | 3.37 | 3.37 | -3.99% | 11,171 |
| Aug 28, 2025 | 3.43 | 3.58 | 3.37 | 3.51 | 3.51 | 0.29% | 15,834 |
| Aug 27, 2025 | 3.34 | 3.50 | 3.25 | 3.50 | 3.50 | 4.79% | 19,800 |