Sun Life Financial Inc.

AI Score

0

Unlock

58.44
-0.54 (-0.92%)
At close: Jan 22, 2025, 3:59 PM
58.45
0.02%
After-hours Jan 22, 2025, 04:10 PM EST

SLF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 58.95 59.26 58.84 58.98 0.07 0.12% 319,516
Jan 17, 2025 59.23 59.40 58.82 58.91 -0.15 -0.25% 359,346
Jan 16, 2025 58.70 59.28 58.70 59.06 0.11 0.19% 326,705
Jan 15, 2025 58.95 59.66 58.51 58.95 1.38 2.40% 438,827
Jan 14, 2025 57.30 57.57 57.09 57.57 0.34 0.59% 368,000
Jan 13, 2025 57.02 57.31 56.80 57.23 -0.06 -0.10% 441,700
Jan 10, 2025 58.14 58.36 57.13 57.29 -1.23 -2.10% 492,600
Jan 8, 2025 58.47 58.52 58.00 58.52 -0.12 -0.20% 600,100
Jan 7, 2025 59.15 59.45 58.44 58.64 -0.24 -0.41% 505,905
Jan 6, 2025 59.74 59.88 58.87 58.88 -0.30 -0.51% 443,000
Jan 3, 2025 58.96 59.38 58.89 59.18 0.25 0.42% 208,816
Jan 2, 2025 59.39 59.63 58.69 58.93 -0.41 -0.69% 303,300
Dec 31, 2024 59.23 59.73 59.23 59.34 0.04 0.07% 347,502
Dec 30, 2024 59.18 59.64 58.77 59.30 -0.18 -0.30% 365,220
Dec 27, 2024 59.03 59.68 59.03 59.48 -0.05 -0.08% 200,543
Dec 26, 2024 59.13 59.68 59.13 59.53 0.18 0.30% 224,000
Dec 24, 2024 59.27 59.35 58.89 59.35 0.09 0.15% 135,442
Dec 23, 2024 58.71 59.31 58.41 59.26 0.34 0.58% 539,900
Dec 20, 2024 58.37 59.46 58.23 58.92 0.21 0.36% 565,600
Dec 19, 2024 58.66 59.03 58.35 58.71 0.55 0.95% 355,300
Dec 18, 2024 59.20 59.58 58.08 58.16 -1.35 -2.27% 803,900
Dec 17, 2024 59.65 59.91 59.51 59.51 -0.54 -0.90% 313,000
Dec 16, 2024 60.00 60.46 59.83 60.05 -0.08 -0.13% 992,300
Dec 13, 2024 60.61 60.70 60.10 60.13 -0.33 -0.55% 1,219,942
Dec 12, 2024 60.89 60.89 60.20 60.46 -0.27 -0.44% 1,131,900
Dec 11, 2024 61.30 61.48 60.69 60.73 -0.34 -0.56% 541,041
Dec 10, 2024 61.66 61.66 61.07 61.07 -0.59 -0.96% 573,909
Dec 9, 2024 62.20 62.30 61.66 61.66 -0.48 -0.77% 1,540,700
Dec 6, 2024 62.74 62.76 62.08 62.14 -0.55 -0.88% 813,400
Dec 5, 2024 61.88 62.85 61.88 62.69 0.81 1.31% 973,000
Dec 4, 2024 61.37 62.09 61.37 61.88 0.59 0.96% 392,318
Dec 3, 2024 61.86 62.05 61.19 61.29 -0.41 -0.66% 296,721
Dec 2, 2024 61.48 61.83 61.31 61.70 0.31 0.50% 594,330
Nov 29, 2024 61.08 61.46 61.08 61.39 0.47 0.77% 300,235
Nov 27, 2024 60.98 61.22 60.74 60.92 -0.59 -0.96% 312,247
Nov 26, 2024 61.05 61.70 60.80 61.51 -0.07 -0.11% 609,164
Nov 25, 2024 61.47 61.70 61.31 61.58 0.40 0.65% 4,299,124
Nov 22, 2024 61.41 61.86 61.05 61.18 -0.19 -0.31% 276,740
Nov 21, 2024 60.61 61.63 60.47 61.37 0.56 0.92% 272,100
Nov 20, 2024 60.30 60.90 59.94 60.81 0.48 0.80% 709,433
Nov 19, 2024 60.30 60.58 59.84 60.33 -0.30 -0.49% 447,732
Nov 18, 2024 60.11 60.90 60.11 60.63 0.39 0.65% 400,600
Nov 15, 2024 61.00 61.10 59.99 60.24 -0.82 -1.34% 381,700
Nov 14, 2024 60.34 61.61 60.33 61.06 0.84 1.39% 1,239,370
Nov 13, 2024 59.82 60.38 59.62 60.22 0.37 0.62% 974,713
Nov 12, 2024 59.27 59.86 59.24 59.85 0.28 0.47% 908,747
Nov 11, 2024 59.48 59.98 59.48 59.57 0.34 0.57% 228,800
Nov 8, 2024 59.39 59.50 59.05 59.23 -0.37 -0.62% 430,723
Nov 7, 2024 59.13 59.81 58.67 59.60 0.71 1.21% 1,450,800
Nov 6, 2024 58.30 59.03 57.40 58.89 1.12 1.94% 1,195,531