Sun Life Financial Inc.

58.54
-0.23 (-0.39%)
At close: Apr 03, 2025, 1:56 PM

Sun Life Financial Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 57.72 58.79 57.72 58.77 0.68 1.17% 269,238
Apr 1, 2025 57.24 58.14 56.87 58.09 0.83 1.45% 333,411
Mar 31, 2025 56.11 57.62 55.84 57.26 0.62 1.09% 419,621
Mar 28, 2025 56.86 57.20 56.49 56.64 -0.50 -0.88% 297,300
Mar 27, 2025 57.00 57.26 56.76 57.14 -0.04 -0.07% 338,029
Mar 26, 2025 57.98 58.10 57.02 57.18 -0.44 -0.76% 338,008
Mar 25, 2025 57.72 57.86 57.46 57.62 0.24 0.42% 204,200
Mar 24, 2025 56.45 57.47 56.45 57.38 1.18 2.10% 325,244
Mar 21, 2025 56.43 56.76 56.19 56.20 -0.49 -0.86% 319,600
Mar 20, 2025 56.09 56.90 55.98 56.69 -0.02 -0.04% 332,300
Mar 19, 2025 56.40 57.01 56.31 56.71 0.27 0.48% 321,826
Mar 18, 2025 56.60 56.60 55.99 56.44 -0.07 -0.12% 479,119
Mar 17, 2025 55.42 56.62 55.42 56.51 1.11 2.00% 366,335
Mar 14, 2025 54.72 55.46 54.59 55.40 1.10 2.03% 300,500
Mar 13, 2025 54.77 55.12 54.18 54.30 -0.47 -0.86% 2,369,200
Mar 12, 2025 54.45 55.16 53.77 54.77 0.72 1.33% 467,018
Mar 11, 2025 54.23 54.51 53.64 54.05 -0.31 -0.57% 359,000
Mar 10, 2025 55.23 55.23 53.82 54.36 -1.24 -2.23% 508,824
Mar 7, 2025 55.04 55.85 54.87 55.60 0.37 0.67% 331,402
Mar 6, 2025 55.59 56.25 55.18 55.23 -0.75 -1.34% 659,500
Mar 5, 2025 55.41 56.37 55.12 55.98 0.84 1.52% 470,100
Mar 4, 2025 55.43 55.73 54.36 55.14 -0.74 -1.32% 851,806
Mar 3, 2025 55.68 57.20 55.57 55.88 0.33 0.59% 869,500
Feb 28, 2025 54.91 55.72 54.52 55.55 0.84 1.54% 1,039,000
Feb 27, 2025 54.28 54.94 54.17 54.71 0.16 0.29% 542,335
Feb 26, 2025 54.85 54.97 54.36 54.55 -0.79 -1.43% 801,800
Feb 25, 2025 55.35 55.68 54.64 55.34 0.21 0.38% 732,100
Feb 24, 2025 54.61 55.58 54.61 55.13 0.52 0.95% 6,460,922
Feb 21, 2025 55.26 55.53 54.50 54.61 -0.56 -1.02% 1,906,535
Feb 20, 2025 55.99 56.11 54.80 55.17 -0.82 -1.46% 733,200
Feb 19, 2025 55.51 56.10 55.19 55.99 0.47 0.85% 652,500
Feb 18, 2025 55.16 56.08 54.97 55.52 0.39 0.71% 902,417
Feb 14, 2025 55.18 55.50 54.74 55.13 -0.15 -0.27% 858,344
Feb 13, 2025 57.00 57.29 53.57 55.28 -3.73 -6.32% 2,232,800
Feb 12, 2025 58.17 59.43 58.12 59.01 0.62 1.06% 650,700
Feb 11, 2025 58.62 58.73 58.10 58.39 -0.49 -0.83% 413,800
Feb 10, 2025 59.20 59.33 58.83 58.88 -0.31 -0.52% 437,446
Feb 7, 2025 58.94 59.23 58.59 59.19 0.42 0.71% 430,136
Feb 6, 2025 58.06 59.07 57.92 58.77 0.84 1.45% 533,733
Feb 5, 2025 58.00 58.62 57.68 57.93 0.19 0.33% 1,239,710
Feb 4, 2025 57.71 57.99 57.46 57.74 0.74 1.30% 538,100
Feb 3, 2025 55.72 57.50 55.52 57.00 -0.65 -1.13% 741,803
Jan 31, 2025 57.56 58.55 57.44 57.65 -0.03 -0.05% 656,436
Jan 30, 2025 58.96 58.96 57.43 57.68 -0.93 -1.59% 742,514
Jan 29, 2025 58.38 59.01 58.23 58.61 0.10 0.17% 563,910
Jan 28, 2025 58.80 59.12 58.15 58.51 -0.39 -0.66% 313,312
Jan 27, 2025 58.38 58.96 58.17 58.90 0.32 0.55% 470,707
Jan 24, 2025 59.11 59.16 58.46 58.58 -0.30 -0.51% 445,100
Jan 23, 2025 58.89 59.25 58.50 58.88 0.43 0.74% 424,446
Jan 22, 2025 58.83 59.02 58.27 58.45 -0.53 -0.90% 1,580,100