Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
58.92
-0.09 (-0.15%)
At close: Sep 26, 2025, 3:59 PM
58.88
-0.07%
After-hours: Sep 26, 2025, 06:25 PM EDT
SLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 59.25 | 59.35 | 58.80 | 58.94 | 58.94 | -0.12% | 345,700 |
| Sep 25, 2025 | 58.73 | 59.06 | 58.66 | 59.01 | 59.01 | 0.02% | 311,612 |
| Sep 24, 2025 | 59.59 | 59.73 | 58.99 | 59.00 | 59.00 | -1.17% | 1,158,800 |
| Sep 23, 2025 | 59.89 | 60.22 | 59.65 | 59.70 | 59.70 | -0.37% | 321,944 |
| Sep 22, 2025 | 59.96 | 60.27 | 59.41 | 59.92 | 59.92 | -0.45% | 549,919 |
| Sep 19, 2025 | 59.49 | 60.25 | 59.20 | 60.19 | 60.19 | 1.23% | 438,507 |
| Sep 18, 2025 | 58.83 | 59.64 | 58.66 | 59.46 | 59.46 | 0.66% | 272,700 |
| Sep 17, 2025 | 58.89 | 59.51 | 58.89 | 59.07 | 59.07 | 0.46% | 506,170 |
| Sep 16, 2025 | 59.68 | 59.68 | 58.57 | 58.80 | 58.80 | -1.49% | 520,716 |
| Sep 15, 2025 | 59.36 | 59.87 | 59.21 | 59.69 | 59.69 | 0.78% | 386,300 |
| Sep 12, 2025 | 59.46 | 59.46 | 59.08 | 59.23 | 59.23 | -0.64% | 429,635 |
| Sep 11, 2025 | 58.90 | 59.61 | 58.69 | 59.61 | 59.61 | 1.58% | 490,616 |
| Sep 10, 2025 | 58.47 | 58.73 | 58.24 | 58.68 | 58.68 | 0.39% | 407,200 |
| Sep 9, 2025 | 58.56 | 58.75 | 58.36 | 58.45 | 58.45 | 0.00% | 390,242 |
| Sep 8, 2025 | 57.98 | 58.62 | 57.48 | 58.45 | 58.45 | 1.30% | 482,629 |
| Sep 5, 2025 | 57.83 | 58.08 | 57.57 | 57.70 | 57.70 | -0.19% | 385,800 |
| Sep 4, 2025 | 58.13 | 58.27 | 57.76 | 57.81 | 57.81 | -0.38% | 426,100 |
| Sep 3, 2025 | 57.54 | 58.15 | 57.54 | 58.03 | 58.03 | 0.61% | 355,831 |
| Sep 2, 2025 | 57.87 | 58.08 | 57.45 | 57.68 | 57.68 | -1.28% | 466,500 |
| Aug 29, 2025 | 58.25 | 58.64 | 58.16 | 58.43 | 58.43 | 0.34% | 493,612 |