Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
63.64
0.53 (0.84%)
At close: May 23, 2025, 3:59 PM
63.61
-0.05%
After-hours: May 23, 2025, 05:29 PM EDT
Sun Life Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 62.79 | 63.93 | 62.79 | 63.63 | 63.63 | n/a | 5,005,121 |
| May 22, 2025 | 63.13 | 63.59 | 62.85 | 63.11 | 63.11 | -0.82% | 284,412 |
| May 21, 2025 | 63.62 | 63.65 | 62.92 | 63.11 | 63.11 | 0.00% | 366,608 |
| May 20, 2025 | 63.24 | 63.78 | 63.00 | 63.47 | 63.47 | 0.57% | 337,417 |
| May 19, 2025 | 62.75 | 63.37 | 62.74 | 63.20 | 63.20 | -0.43% | 158,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.