Sun Life Financial Inc. (SLF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
58.44
-0.54 (-0.92%)
At close: Jan 22, 2025, 3:59 PM
58.45
0.02%
After-hours Jan 22, 2025, 04:10 PM EST
SLF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 58.95 | 59.26 | 58.84 | 58.98 | 0.07 | 0.12% | 319,516 |
Jan 17, 2025 | 59.23 | 59.40 | 58.82 | 58.91 | -0.15 | -0.25% | 359,346 |
Jan 16, 2025 | 58.70 | 59.28 | 58.70 | 59.06 | 0.11 | 0.19% | 326,705 |
Jan 15, 2025 | 58.95 | 59.66 | 58.51 | 58.95 | 1.38 | 2.40% | 438,827 |
Jan 14, 2025 | 57.30 | 57.57 | 57.09 | 57.57 | 0.34 | 0.59% | 368,000 |
Jan 13, 2025 | 57.02 | 57.31 | 56.80 | 57.23 | -0.06 | -0.10% | 441,700 |
Jan 10, 2025 | 58.14 | 58.36 | 57.13 | 57.29 | -1.23 | -2.10% | 492,600 |
Jan 8, 2025 | 58.47 | 58.52 | 58.00 | 58.52 | -0.12 | -0.20% | 600,100 |
Jan 7, 2025 | 59.15 | 59.45 | 58.44 | 58.64 | -0.24 | -0.41% | 505,905 |
Jan 6, 2025 | 59.74 | 59.88 | 58.87 | 58.88 | -0.30 | -0.51% | 443,000 |
Jan 3, 2025 | 58.96 | 59.38 | 58.89 | 59.18 | 0.25 | 0.42% | 208,816 |
Jan 2, 2025 | 59.39 | 59.63 | 58.69 | 58.93 | -0.41 | -0.69% | 303,300 |
Dec 31, 2024 | 59.23 | 59.73 | 59.23 | 59.34 | 0.04 | 0.07% | 347,502 |
Dec 30, 2024 | 59.18 | 59.64 | 58.77 | 59.30 | -0.18 | -0.30% | 365,220 |
Dec 27, 2024 | 59.03 | 59.68 | 59.03 | 59.48 | -0.05 | -0.08% | 200,543 |
Dec 26, 2024 | 59.13 | 59.68 | 59.13 | 59.53 | 0.18 | 0.30% | 224,000 |
Dec 24, 2024 | 59.27 | 59.35 | 58.89 | 59.35 | 0.09 | 0.15% | 135,442 |
Dec 23, 2024 | 58.71 | 59.31 | 58.41 | 59.26 | 0.34 | 0.58% | 539,900 |
Dec 20, 2024 | 58.37 | 59.46 | 58.23 | 58.92 | 0.21 | 0.36% | 565,600 |
Dec 19, 2024 | 58.66 | 59.03 | 58.35 | 58.71 | 0.55 | 0.95% | 355,300 |
Dec 18, 2024 | 59.20 | 59.58 | 58.08 | 58.16 | -1.35 | -2.27% | 803,900 |
Dec 17, 2024 | 59.65 | 59.91 | 59.51 | 59.51 | -0.54 | -0.90% | 313,000 |
Dec 16, 2024 | 60.00 | 60.46 | 59.83 | 60.05 | -0.08 | -0.13% | 992,300 |
Dec 13, 2024 | 60.61 | 60.70 | 60.10 | 60.13 | -0.33 | -0.55% | 1,219,942 |
Dec 12, 2024 | 60.89 | 60.89 | 60.20 | 60.46 | -0.27 | -0.44% | 1,131,900 |
Dec 11, 2024 | 61.30 | 61.48 | 60.69 | 60.73 | -0.34 | -0.56% | 541,041 |
Dec 10, 2024 | 61.66 | 61.66 | 61.07 | 61.07 | -0.59 | -0.96% | 573,909 |
Dec 9, 2024 | 62.20 | 62.30 | 61.66 | 61.66 | -0.48 | -0.77% | 1,540,700 |
Dec 6, 2024 | 62.74 | 62.76 | 62.08 | 62.14 | -0.55 | -0.88% | 813,400 |
Dec 5, 2024 | 61.88 | 62.85 | 61.88 | 62.69 | 0.81 | 1.31% | 973,000 |
Dec 4, 2024 | 61.37 | 62.09 | 61.37 | 61.88 | 0.59 | 0.96% | 392,318 |
Dec 3, 2024 | 61.86 | 62.05 | 61.19 | 61.29 | -0.41 | -0.66% | 296,721 |
Dec 2, 2024 | 61.48 | 61.83 | 61.31 | 61.70 | 0.31 | 0.50% | 594,330 |
Nov 29, 2024 | 61.08 | 61.46 | 61.08 | 61.39 | 0.47 | 0.77% | 300,235 |
Nov 27, 2024 | 60.98 | 61.22 | 60.74 | 60.92 | -0.59 | -0.96% | 312,247 |
Nov 26, 2024 | 61.05 | 61.70 | 60.80 | 61.51 | -0.07 | -0.11% | 609,164 |
Nov 25, 2024 | 61.47 | 61.70 | 61.31 | 61.58 | 0.40 | 0.65% | 4,299,124 |
Nov 22, 2024 | 61.41 | 61.86 | 61.05 | 61.18 | -0.19 | -0.31% | 276,740 |
Nov 21, 2024 | 60.61 | 61.63 | 60.47 | 61.37 | 0.56 | 0.92% | 272,100 |
Nov 20, 2024 | 60.30 | 60.90 | 59.94 | 60.81 | 0.48 | 0.80% | 709,433 |
Nov 19, 2024 | 60.30 | 60.58 | 59.84 | 60.33 | -0.30 | -0.49% | 447,732 |
Nov 18, 2024 | 60.11 | 60.90 | 60.11 | 60.63 | 0.39 | 0.65% | 400,600 |
Nov 15, 2024 | 61.00 | 61.10 | 59.99 | 60.24 | -0.82 | -1.34% | 381,700 |
Nov 14, 2024 | 60.34 | 61.61 | 60.33 | 61.06 | 0.84 | 1.39% | 1,239,370 |
Nov 13, 2024 | 59.82 | 60.38 | 59.62 | 60.22 | 0.37 | 0.62% | 974,713 |
Nov 12, 2024 | 59.27 | 59.86 | 59.24 | 59.85 | 0.28 | 0.47% | 908,747 |
Nov 11, 2024 | 59.48 | 59.98 | 59.48 | 59.57 | 0.34 | 0.57% | 228,800 |
Nov 8, 2024 | 59.39 | 59.50 | 59.05 | 59.23 | -0.37 | -0.62% | 430,723 |
Nov 7, 2024 | 59.13 | 59.81 | 58.67 | 59.60 | 0.71 | 1.21% | 1,450,800 |
Nov 6, 2024 | 58.30 | 59.03 | 57.40 | 58.89 | 1.12 | 1.94% | 1,195,531 |