Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
57.72
-0.09 (-0.16%)
At close: Sep 05, 2025, 3:59 PM
57.88
0.28%
After-hours: Sep 05, 2025, 05:29 PM EDT
SLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.83 | 58.08 | 57.57 | 57.70 | 57.70 | -0.19% | 355,266 |
| Sep 4, 2025 | 58.13 | 58.27 | 57.76 | 57.81 | 57.81 | -0.38% | 426,100 |
| Sep 3, 2025 | 57.54 | 58.15 | 57.54 | 58.03 | 58.03 | 0.61% | 355,831 |
| Sep 2, 2025 | 57.87 | 58.08 | 57.45 | 57.68 | 57.68 | -1.28% | 466,500 |
| Aug 29, 2025 | 58.25 | 58.64 | 58.16 | 58.43 | 58.43 | 0.34% | 493,612 |
| Aug 28, 2025 | 57.72 | 58.28 | 57.50 | 58.23 | 58.23 | 0.76% | 568,600 |
| Aug 27, 2025 | 57.78 | 58.12 | 57.39 | 57.79 | 57.79 | -1.33% | 605,300 |
| Aug 26, 2025 | 58.07 | 58.61 | 57.80 | 58.57 | 57.93 | 0.86% | 3,608,402 |
| Aug 25, 2025 | 58.91 | 58.91 | 57.87 | 58.07 | 57.44 | -1.43% | 527,625 |
| Aug 22, 2025 | 58.75 | 59.51 | 58.73 | 58.91 | 58.27 | 0.32% | 511,900 |
| Aug 21, 2025 | 58.11 | 58.97 | 58.11 | 58.72 | 58.08 | 0.27% | 420,600 |
| Aug 20, 2025 | 58.29 | 58.82 | 58.29 | 58.56 | 57.92 | 0.34% | 442,513 |
| Aug 19, 2025 | 58.23 | 58.80 | 58.23 | 58.36 | 57.72 | -0.02% | 417,200 |
| Aug 18, 2025 | 58.08 | 58.55 | 57.97 | 58.37 | 57.73 | 0.50% | 608,000 |
| Aug 15, 2025 | 58.03 | 58.37 | 58.01 | 58.08 | 57.45 | 0.03% | 539,449 |
| Aug 14, 2025 | 57.75 | 58.09 | 57.61 | 58.06 | 57.43 | 0.17% | 399,133 |
| Aug 13, 2025 | 57.85 | 58.38 | 57.60 | 57.96 | 57.33 | 0.62% | 2,890,532 |
| Aug 12, 2025 | 57.22 | 57.71 | 57.22 | 57.60 | 56.97 | 1.27% | 547,443 |
| Aug 11, 2025 | 56.71 | 57.41 | 56.61 | 56.88 | 56.26 | 0.60% | 655,900 |
| Aug 8, 2025 | 59.02 | 60.44 | 56.22 | 56.54 | 55.92 | -8.05% | 1,656,500 |