Sun Life Financial Inc. (SLF)
58.33
-0.02 (-0.03%)
At close: Apr 25, 2025, 3:59 PM
58.32
0.00%
After-hours: Apr 25, 2025, 05:20 PM EDT
Sun Life Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.31 | 58.31 | 58.57 | 58.57 | 57.86 | 57.86 | 58.33 | 58.33 | n/a | 225,535 |
| Apr 24, 2025 | 58.01 | 58.01 | 58.36 | 58.36 | 57.74 | 57.74 | 58.35 | 58.35 | 0.03% | 273,700 |
| Apr 23, 2025 | 57.71 | 57.71 | 58.47 | 58.47 | 57.45 | 57.45 | 57.84 | 57.84 | -0.87% | 295,913 |
| Apr 22, 2025 | 57.06 | 57.06 | 57.56 | 57.56 | 56.88 | 56.88 | 57.20 | 57.20 | -1.11% | 1,476,627 |
| Apr 21, 2025 | 56.40 | 56.40 | 56.83 | 56.83 | 56.08 | 56.08 | 56.55 | 56.55 | -1.14% | 546,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.