Sun Life Financial Inc. (SLF)
NYSE: SLF
· Real-Time Price · USD
58.27
0.21 (0.36%)
At close: Aug 15, 2025, 11:18 AM
SLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.75 | 58.09 | 57.61 | 58.06 | 58.06 | 0.17% | 381,128 |
| Aug 13, 2025 | 57.85 | 58.38 | 57.60 | 57.96 | 57.96 | 0.62% | 2,890,532 |
| Aug 12, 2025 | 57.22 | 57.71 | 57.22 | 57.60 | 57.60 | 1.27% | 547,443 |
| Aug 11, 2025 | 56.71 | 57.41 | 56.61 | 56.88 | 56.88 | 0.60% | 655,900 |
| Aug 8, 2025 | 59.02 | 60.44 | 56.22 | 56.54 | 56.54 | -8.05% | 1,656,500 |
| Aug 7, 2025 | 61.94 | 61.94 | 61.07 | 61.49 | 61.49 | -0.47% | 765,948 |
| Aug 6, 2025 | 61.17 | 62.00 | 60.85 | 61.78 | 61.78 | 1.75% | 694,757 |
| Aug 5, 2025 | 60.88 | 61.17 | 60.68 | 60.72 | 60.72 | -0.67% | 798,926 |
| Aug 4, 2025 | 60.45 | 61.14 | 60.45 | 61.13 | 61.13 | 1.26% | 218,549 |
| Aug 1, 2025 | 60.61 | 60.80 | 59.88 | 60.37 | 60.37 | -1.03% | 611,944 |
| Jul 31, 2025 | 61.19 | 61.64 | 60.84 | 61.00 | 61.00 | -0.31% | 584,500 |
| Jul 30, 2025 | 61.93 | 61.99 | 61.00 | 61.19 | 61.19 | -1.37% | 430,505 |
| Jul 29, 2025 | 62.02 | 62.33 | 61.89 | 62.04 | 62.04 | 0.32% | 383,400 |
| Jul 28, 2025 | 62.36 | 62.39 | 61.82 | 61.84 | 61.84 | -0.99% | 680,872 |
| Jul 25, 2025 | 62.08 | 62.57 | 62.08 | 62.46 | 62.46 | 0.32% | 344,057 |
| Jul 24, 2025 | 62.53 | 62.72 | 62.07 | 62.26 | 62.26 | -0.50% | 369,215 |
| Jul 23, 2025 | 62.79 | 63.12 | 62.57 | 62.57 | 62.57 | 0.03% | 1,354,100 |
| Jul 22, 2025 | 61.24 | 62.64 | 61.21 | 62.55 | 62.55 | 2.24% | 1,151,200 |
| Jul 21, 2025 | 62.26 | 62.53 | 61.00 | 61.18 | 61.18 | -1.64% | 4,081,304 |
| Jul 18, 2025 | 62.26 | 62.41 | 61.92 | 62.20 | 62.20 | -0.10% | 563,800 |