abrdn (SLFPF)
PNK: SLFPF
· Real-Time Price · USD
2.09
-0.01 (-0.41%)
At close: May 07, 2025, 9:30 AM
SLFPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | n/a | 4.48% | 124 |
| May 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | n/a | 9.84% | 142 |
| May 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 |
| Apr 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 |
| Apr 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 700 |
| Apr 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Apr 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Apr 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Apr 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -5.85% | 200 |
| Apr 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0 |
| Apr 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 500 |
| Apr 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 11.52% | 100 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 3,221 |
| Apr 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -20.29% | 1,800 |
| Apr 9, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0 |
| Apr 8, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 15,240 |
| Apr 7, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 15,240 |