SL Green Realty Corp. (SLG-PI)
NYSE: SLG-PI
· Real-Time Price · USD
23.80
-0.16 (-0.67%)
At close: Dec 26, 2024, 2:50 PM
SLG-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.95 | 24.00 | 23.81 | 23.87 | n/a | -0.38% | 14,190 |
| Dec 24, 2024 | 24.08 | 24.08 | 23.93 | 23.96 | n/a | -0.33% | 14,413 |
| Dec 23, 2024 | 23.95 | 24.05 | 23.88 | 24.04 | n/a | 0.21% | 20,282 |
| Dec 20, 2024 | 23.98 | 24.10 | 23.98 | 23.99 | n/a | 0.33% | 7,142 |
| Dec 19, 2024 | 23.84 | 23.98 | 23.67 | 23.91 | n/a | 0.04% | 16,933 |
| Dec 18, 2024 | 24.09 | 24.27 | 23.87 | 23.90 | n/a | -0.91% | 38,033 |
| Dec 17, 2024 | 24.12 | 24.18 | 24.08 | 24.12 | n/a | -0.21% | 7,209 |
| Dec 16, 2024 | 24.20 | 24.26 | 24.07 | 24.17 | n/a | -0.17% | 71,533 |
| Dec 13, 2024 | 24.20 | 24.30 | 24.20 | 24.21 | n/a | 0.04% | 26,209 |
| Dec 12, 2024 | 24.47 | 24.47 | 24.13 | 24.20 | n/a | -0.74% | 26,500 |
| Dec 11, 2024 | 24.29 | 24.44 | 24.29 | 24.38 | n/a | -0.16% | 27,566 |
| Dec 10, 2024 | 24.26 | 24.42 | 24.22 | 24.42 | n/a | 0.99% | 4,600 |
| Dec 9, 2024 | 24.40 | 24.40 | 24.18 | 24.18 | n/a | -1.14% | 6,907 |
| Dec 6, 2024 | 24.41 | 24.53 | 24.41 | 24.46 | n/a | 0.12% | 8,926 |
| Dec 5, 2024 | 24.17 | 24.51 | 24.17 | 24.43 | n/a | 1.03% | 31,603 |
| Dec 4, 2024 | 24.06 | 24.26 | 24.06 | 24.18 | n/a | 0.29% | 3,929 |
| Dec 3, 2024 | 24.12 | 24.18 | 24.05 | 24.11 | n/a | -0.29% | 22,439 |
| Dec 2, 2024 | 24.25 | 24.25 | 24.12 | 24.18 | n/a | -0.66% | 41,891 |
| Nov 29, 2024 | 23.92 | 24.36 | 23.92 | 24.34 | n/a | 2.31% | 23,244 |
| Nov 27, 2024 | 23.59 | 23.80 | 23.59 | 23.79 | n/a | 1.02% | 7,955 |