SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
56.72
-1.39 (-2.39%)
At close: May 30, 2025, 3:59 PM
56.53
-0.33%
After-hours: May 30, 2025, 06:16 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.76 | 57.79 | 55.78 | 56.77 | 56.77 | n/a | 1,348,502 |
| May 29, 2025 | 58.07 | 58.64 | 57.60 | 58.11 | 57.85 | 2.36% | 596,927 |
| May 28, 2025 | 56.80 | 57.93 | 56.40 | 57.46 | 57.21 | -1.12% | 922,300 |
| May 27, 2025 | 56.56 | 57.17 | 55.87 | 56.92 | 56.67 | -0.94% | 611,000 |
| May 23, 2025 | 54.60 | 55.85 | 54.60 | 55.48 | 55.23 | -2.53% | 705,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.