SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
63.35
-0.98 (-1.52%)
At close: Jun 23, 2025, 3:59 PM
61.46
-2.98%
After-hours: Jun 23, 2025, 05:22 PM EDT
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 65.02 | 65.13 | 64.11 | 64.33 | 64.33 | n/a | 1,104,632 |
| Jun 18, 2025 | 64.70 | 65.52 | 64.36 | 64.75 | 64.75 | 0.65% | 844,416 |
| Jun 17, 2025 | 65.70 | 65.83 | 64.20 | 64.52 | 64.52 | -0.36% | 869,700 |
| Jun 16, 2025 | 65.41 | 66.37 | 65.01 | 65.94 | 65.94 | 2.20% | 807,432 |
| Jun 13, 2025 | 64.72 | 65.58 | 64.21 | 65.20 | 65.20 | -1.12% | 1,123,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.