SL Green Realty Corp. (SLG)
64.37
-3.01 (-4.47%)
At close: Jan 28, 2025, 1:40 PM
SLG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 65.49 | 67.93 | 65.49 | 67.43 | 1.44 | 2.18% | 771,440 |
| Jan 24, 2025 | 65.78 | 67.08 | 65.25 | 65.99 | 0.21 | 0.32% | 689,988 |
| Jan 23, 2025 | 66.17 | 68.00 | 64.54 | 65.78 | -1.41 | -2.10% | 1,596,746 |
| Jan 22, 2025 | 67.00 | 67.50 | 66.36 | 67.19 | 0.03 | 0.04% | 1,124,235 |
| Jan 21, 2025 | 66.38 | 67.79 | 66.38 | 67.16 | 1.33 | 2.02% | 632,000 |
| Jan 17, 2025 | 66.46 | 67.16 | 65.35 | 65.83 | 0.49 | 0.75% | 645,511 |
| Jan 16, 2025 | 65.28 | 66.09 | 64.71 | 65.34 | -0.09 | -0.14% | 590,124 |
| Jan 15, 2025 | 65.70 | 67.09 | 64.88 | 65.43 | 2.12 | 3.35% | 817,050 |
| Jan 14, 2025 | 62.61 | 63.72 | 62.48 | 63.31 | 0.73 | 1.17% | 600,035 |
| Jan 13, 2025 | 60.95 | 62.60 | 60.35 | 62.58 | 0.76 | 1.23% | 970,000 |
| Jan 10, 2025 | 62.38 | 62.93 | 61.28 | 61.82 | -2.72 | -4.21% | 919,452 |
| Jan 8, 2025 | 65.08 | 65.35 | 63.76 | 64.54 | -1.12 | -1.71% | 742,925 |
| Jan 7, 2025 | 67.89 | 68.00 | 65.04 | 65.66 | -1.68 | -2.49% | 734,418 |
| Jan 6, 2025 | 67.66 | 68.07 | 66.38 | 67.34 | -0.74 | -1.09% | 836,624 |
| Jan 3, 2025 | 68.50 | 69.66 | 67.23 | 68.08 | -0.30 | -0.44% | 816,120 |
| Jan 2, 2025 | 68.20 | 69.35 | 67.53 | 68.38 | 0.46 | 0.68% | 740,842 |
| Dec 31, 2024 | 66.80 | 68.29 | 66.30 | 67.92 | 1.65 | 2.49% | 744,246 |
| Dec 30, 2024 | 65.64 | 66.38 | 64.24 | 66.27 | 0.03 | 0.05% | 1,157,100 |
| Dec 27, 2024 | 67.41 | 68.17 | 66.06 | 66.24 | -1.83 | -2.69% | 828,700 |
| Dec 26, 2024 | 67.95 | 68.58 | 67.57 | 68.07 | -0.23 | -0.34% | 600,148 |
| Dec 24, 2024 | 67.87 | 68.58 | 67.15 | 68.30 | 0.77 | 1.14% | 518,849 |
| Dec 23, 2024 | 67.98 | 68.24 | 66.77 | 67.53 | -0.48 | -0.71% | 736,800 |
| Dec 20, 2024 | 66.67 | 69.87 | 66.67 | 68.01 | 1.22 | 1.83% | 2,712,700 |
| Dec 19, 2024 | 69.52 | 70.43 | 66.65 | 66.79 | -2.26 | -3.27% | 1,473,088 |
| Dec 18, 2024 | 74.54 | 74.98 | 68.49 | 69.05 | -5.06 | -6.83% | 1,435,504 |
| Dec 17, 2024 | 74.73 | 75.25 | 73.73 | 74.11 | -1.23 | -1.63% | 581,422 |
| Dec 16, 2024 | 74.27 | 76.49 | 73.82 | 75.34 | 0.71 | 0.95% | 907,245 |
| Dec 13, 2024 | 73.03 | 74.77 | 72.55 | 74.63 | 1.63 | 2.23% | 816,820 |
| Dec 12, 2024 | 73.25 | 73.92 | 72.94 | 73.00 | -0.58 | -0.79% | 582,304 |
| Dec 11, 2024 | 75.00 | 75.44 | 72.72 | 73.58 | -0.57 | -0.77% | 1,121,196 |
| Dec 10, 2024 | 77.44 | 78.37 | 74.02 | 74.15 | -2.29 | -3.00% | 1,340,615 |
| Dec 9, 2024 | 76.13 | 79.22 | 76.13 | 76.44 | 1.28 | 1.70% | 1,338,519 |
| Dec 6, 2024 | 74.02 | 75.48 | 73.93 | 75.16 | 1.50 | 2.04% | 757,100 |
| Dec 5, 2024 | 74.09 | 74.23 | 73.17 | 73.66 | -0.73 | -0.98% | 703,319 |
| Dec 4, 2024 | 73.82 | 74.92 | 73.55 | 74.39 | 0.57 | 0.77% | 779,900 |
| Dec 3, 2024 | 75.71 | 76.10 | 73.24 | 73.82 | -1.92 | -2.53% | 1,371,658 |
| Dec 2, 2024 | 78.21 | 78.38 | 75.39 | 75.74 | -2.45 | -3.13% | 1,063,200 |
| Nov 29, 2024 | 79.12 | 79.51 | 77.76 | 78.19 | -0.66 | -0.84% | 669,140 |
| Nov 27, 2024 | 78.39 | 79.05 | 78.01 | 78.85 | 0.68 | 0.87% | 938,877 |
| Nov 26, 2024 | 78.49 | 79.20 | 77.28 | 78.17 | -0.78 | -0.99% | 2,734,642 |
| Nov 25, 2024 | 80.12 | 80.90 | 78.56 | 78.95 | -0.68 | -0.85% | 3,209,617 |
| Nov 22, 2024 | 80.17 | 80.80 | 79.53 | 79.63 | 0.48 | 0.61% | 3,306,636 |
| Nov 21, 2024 | 78.08 | 80.07 | 78.08 | 79.15 | 1.42 | 1.83% | 580,700 |
| Nov 20, 2024 | 76.94 | 78.38 | 76.64 | 77.73 | 0.13 | 0.17% | 358,345 |
| Nov 19, 2024 | 75.80 | 78.06 | 75.33 | 77.60 | 1.26 | 1.65% | 455,200 |
| Nov 18, 2024 | 74.87 | 76.77 | 74.40 | 76.34 | 0.70 | 0.93% | 463,677 |
| Nov 15, 2024 | 76.63 | 76.63 | 75.10 | 75.64 | -0.41 | -0.54% | 471,200 |
| Nov 14, 2024 | 76.97 | 78.07 | 75.88 | 76.05 | -0.24 | -0.31% | 558,100 |
| Nov 13, 2024 | 77.58 | 78.76 | 75.77 | 76.29 | -0.69 | -0.90% | 716,800 |
| Nov 12, 2024 | 80.75 | 81.46 | 76.83 | 76.98 | -4.09 | -5.05% | 529,476 |