SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
59.34
-1.10 (-1.82%)
At close: Oct 03, 2025, 3:59 PM
59.69
0.59%
After-hours: Oct 03, 2025, 07:36 PM EDT
SLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 60.82 | 60.82 | 59.20 | 59.33 | 59.33 | -1.84% | 527,625 |
| Oct 2, 2025 | 60.53 | 60.62 | 59.76 | 60.44 | 60.44 | -0.13% | 397,200 |
| Oct 1, 2025 | 60.01 | 60.93 | 59.55 | 60.52 | 60.52 | 1.19% | 513,700 |
| Sep 30, 2025 | 59.89 | 60.01 | 58.63 | 59.81 | 59.81 | -0.20% | 668,441 |
| Sep 29, 2025 | 59.69 | 60.38 | 59.02 | 59.93 | 59.67 | 0.94% | 688,841 |
| Sep 26, 2025 | 59.63 | 59.98 | 58.86 | 59.37 | 59.11 | -0.55% | 746,900 |
| Sep 25, 2025 | 60.41 | 60.88 | 59.42 | 59.70 | 59.44 | -2.13% | 744,800 |
| Sep 24, 2025 | 61.35 | 61.80 | 60.69 | 61.00 | 60.74 | -1.07% | 621,411 |
| Sep 23, 2025 | 61.57 | 62.28 | 61.44 | 61.66 | 61.40 | 0.39% | 487,200 |
| Sep 22, 2025 | 61.76 | 62.08 | 60.71 | 61.42 | 61.16 | -0.39% | 630,924 |
| Sep 19, 2025 | 62.64 | 63.03 | 61.16 | 61.66 | 61.40 | -2.17% | 2,142,025 |
| Sep 18, 2025 | 62.05 | 63.58 | 61.90 | 63.03 | 62.76 | 2.12% | 1,080,548 |
| Sep 17, 2025 | 65.25 | 66.29 | 60.62 | 61.72 | 61.45 | -6.01% | 2,622,567 |
| Sep 16, 2025 | 65.04 | 65.84 | 64.57 | 65.67 | 65.39 | 1.12% | 802,415 |
| Sep 15, 2025 | 65.67 | 65.83 | 64.23 | 64.94 | 64.66 | -1.11% | 1,159,100 |
| Sep 12, 2025 | 64.83 | 66.15 | 64.21 | 65.67 | 65.39 | 3.69% | 1,614,323 |
| Sep 11, 2025 | 60.76 | 63.44 | 60.76 | 63.33 | 63.06 | 4.73% | 1,243,755 |
| Sep 10, 2025 | 59.31 | 60.60 | 59.12 | 60.47 | 60.21 | 2.01% | 716,899 |
| Sep 9, 2025 | 60.68 | 60.68 | 59.18 | 59.28 | 59.03 | -2.44% | 882,647 |
| Sep 8, 2025 | 60.00 | 60.95 | 59.57 | 60.76 | 60.50 | -1.98% | 1,040,300 |
Page 1 of 136