SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
60.42
1.14 (1.92%)
At close: Sep 10, 2025, 3:59 PM
60.60
0.30%
Pre-market: Sep 11, 2025, 07:27 AM EDT
SLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 59.31 | 60.60 | 59.12 | 60.47 | 60.47 | 2.01% | 654,338 |
| Sep 9, 2025 | 60.68 | 60.68 | 59.18 | 59.28 | 59.28 | -2.44% | 882,647 |
| Sep 8, 2025 | 60.00 | 60.95 | 59.57 | 60.76 | 60.76 | -1.98% | 1,040,300 |
| Sep 5, 2025 | 60.71 | 62.20 | 60.67 | 61.99 | 61.99 | 3.52% | 1,175,432 |
| Sep 4, 2025 | 58.73 | 60.67 | 58.73 | 59.88 | 59.88 | 2.15% | 1,046,703 |
| Sep 3, 2025 | 56.44 | 58.91 | 56.44 | 58.62 | 58.62 | 3.81% | 1,254,800 |
| Sep 2, 2025 | 55.62 | 56.47 | 55.57 | 56.47 | 56.47 | -0.74% | 860,050 |
| Aug 29, 2025 | 56.53 | 57.33 | 56.53 | 56.89 | 56.89 | 0.02% | 867,700 |
| Aug 28, 2025 | 56.98 | 56.98 | 56.07 | 56.88 | 56.62 | 0.00% | 521,800 |
| Aug 27, 2025 | 55.70 | 57.08 | 55.69 | 56.88 | 56.62 | 2.25% | 860,544 |
| Aug 26, 2025 | 55.96 | 56.46 | 55.16 | 55.63 | 55.38 | -0.94% | 1,035,018 |
| Aug 25, 2025 | 56.75 | 56.90 | 55.93 | 56.16 | 55.91 | -1.13% | 643,300 |
| Aug 22, 2025 | 55.24 | 57.62 | 55.04 | 56.80 | 56.54 | 3.65% | 793,922 |
| Aug 21, 2025 | 54.44 | 55.06 | 54.25 | 54.80 | 54.55 | -0.11% | 650,731 |
| Aug 20, 2025 | 55.44 | 55.55 | 54.35 | 54.86 | 54.61 | -0.81% | 741,100 |
| Aug 19, 2025 | 54.34 | 55.90 | 54.12 | 55.31 | 55.06 | 2.27% | 832,726 |
| Aug 18, 2025 | 54.24 | 54.40 | 53.48 | 54.08 | 53.84 | -0.28% | 909,503 |
| Aug 15, 2025 | 54.61 | 54.85 | 53.52 | 54.23 | 53.98 | -0.44% | 856,122 |
| Aug 14, 2025 | 54.75 | 55.02 | 54.02 | 54.47 | 54.22 | -1.91% | 737,948 |
| Aug 13, 2025 | 54.00 | 55.62 | 53.70 | 55.53 | 55.28 | 3.23% | 607,150 |