SL Green Realty Corp. (SLG)
53.68
-4.80 (-8.21%)
At close: Apr 03, 2025, 12:52 PM
SL Green Realty Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 57.15 | 58.64 | 57.01 | 58.48 | 0.50 | 0.86% | 452,944 |
| Apr 1, 2025 | 57.96 | 58.74 | 56.53 | 57.98 | 0.28 | 0.49% | 626,400 |
| Mar 31, 2025 | 56.95 | 58.20 | 56.38 | 57.70 | 0.15 | 0.26% | 616,934 |
| Mar 28, 2025 | 58.69 | 58.73 | 56.83 | 57.55 | -0.78 | -1.34% | 470,551 |
| Mar 27, 2025 | 58.73 | 59.70 | 58.14 | 58.33 | -0.55 | -0.93% | 506,636 |
| Mar 26, 2025 | 59.28 | 59.69 | 58.32 | 58.88 | -0.26 | -0.44% | 543,200 |
| Mar 25, 2025 | 59.46 | 59.71 | 58.56 | 59.14 | -0.28 | -0.47% | 863,300 |
| Mar 24, 2025 | 58.38 | 59.63 | 58.02 | 59.42 | 2.03 | 3.54% | 453,005 |
| Mar 21, 2025 | 57.91 | 58.05 | 56.88 | 57.39 | -0.88 | -1.51% | 1,412,700 |
| Mar 20, 2025 | 58.19 | 59.13 | 57.89 | 58.27 | -0.41 | -0.70% | 580,800 |
| Mar 19, 2025 | 57.68 | 59.21 | 57.41 | 58.68 | 0.85 | 1.47% | 601,611 |
| Mar 18, 2025 | 57.88 | 58.30 | 57.24 | 57.83 | -0.41 | -0.70% | 556,600 |
| Mar 17, 2025 | 57.43 | 58.75 | 57.31 | 58.24 | 1.49 | 2.63% | 1,090,427 |
| Mar 14, 2025 | 56.49 | 56.76 | 55.90 | 56.75 | 1.17 | 2.11% | 914,357 |
| Mar 13, 2025 | 57.79 | 57.96 | 55.31 | 55.58 | -2.00 | -3.47% | 1,257,700 |
| Mar 12, 2025 | 58.42 | 58.75 | 56.79 | 57.58 | -0.02 | -0.03% | 946,064 |
| Mar 11, 2025 | 59.96 | 60.30 | 57.09 | 57.60 | -2.00 | -3.36% | 1,242,700 |
| Mar 10, 2025 | 61.36 | 62.12 | 59.07 | 59.60 | -2.36 | -3.81% | 926,476 |
| Mar 7, 2025 | 59.93 | 62.17 | 59.57 | 61.96 | 2.15 | 3.59% | 942,400 |
| Mar 6, 2025 | 60.94 | 60.98 | 59.42 | 59.81 | -2.02 | -3.27% | 942,646 |
| Mar 5, 2025 | 61.57 | 62.36 | 60.43 | 61.83 | 0.29 | 0.47% | 726,900 |
| Mar 4, 2025 | 61.99 | 62.69 | 60.40 | 61.54 | -1.24 | -1.98% | 981,238 |
| Mar 3, 2025 | 64.14 | 65.30 | 62.50 | 62.78 | -1.76 | -2.73% | 754,107 |
| Feb 28, 2025 | 64.66 | 64.93 | 63.56 | 64.54 | -0.03 | -0.05% | 1,187,240 |
| Feb 27, 2025 | 65.30 | 66.57 | 64.21 | 64.57 | -0.38 | -0.59% | 598,333 |
| Feb 26, 2025 | 64.62 | 65.48 | 64.16 | 64.95 | 0.78 | 1.22% | 577,100 |
| Feb 25, 2025 | 63.35 | 64.85 | 63.22 | 64.17 | 0.76 | 1.20% | 618,403 |
| Feb 24, 2025 | 63.14 | 63.91 | 62.96 | 63.41 | 0.68 | 1.08% | 669,048 |
| Feb 21, 2025 | 65.30 | 65.45 | 62.17 | 62.73 | -1.71 | -2.65% | 705,050 |
| Feb 20, 2025 | 65.62 | 65.81 | 64.17 | 64.44 | -1.25 | -1.90% | 639,815 |
| Feb 19, 2025 | 65.04 | 66.29 | 64.77 | 65.69 | -0.16 | -0.24% | 741,601 |
| Feb 18, 2025 | 64.33 | 65.85 | 64.28 | 65.85 | 1.32 | 2.05% | 549,332 |
| Feb 14, 2025 | 65.06 | 65.56 | 64.40 | 64.53 | 0.05 | 0.08% | 452,425 |
| Feb 13, 2025 | 64.50 | 65.05 | 63.66 | 64.48 | 0.74 | 1.16% | 674,571 |
| Feb 12, 2025 | 62.92 | 64.15 | 62.64 | 63.74 | -0.71 | -1.10% | 977,400 |
| Feb 11, 2025 | 64.17 | 65.13 | 63.84 | 64.45 | -0.20 | -0.31% | 809,300 |
| Feb 10, 2025 | 66.05 | 66.12 | 64.33 | 64.65 | -1.34 | -2.03% | 602,600 |
| Feb 7, 2025 | 66.56 | 67.21 | 65.16 | 65.99 | -0.78 | -1.17% | 511,243 |
| Feb 6, 2025 | 66.56 | 67.44 | 65.81 | 66.77 | 0.69 | 1.04% | 449,564 |
| Feb 5, 2025 | 66.18 | 66.56 | 64.54 | 66.08 | 0.44 | 0.67% | 640,930 |
| Feb 4, 2025 | 65.58 | 66.17 | 64.82 | 65.64 | -0.20 | -0.30% | 543,700 |
| Feb 3, 2025 | 65.44 | 66.99 | 65.06 | 65.84 | -1.55 | -2.30% | 650,667 |
| Jan 31, 2025 | 66.20 | 67.60 | 65.63 | 67.39 | 0.91 | 1.37% | 858,000 |
| Jan 30, 2025 | 64.90 | 68.14 | 64.59 | 66.48 | 3.24 | 5.12% | 988,705 |
| Jan 29, 2025 | 64.33 | 64.56 | 63.04 | 63.24 | -0.97 | -1.51% | 997,305 |
| Jan 28, 2025 | 66.43 | 66.59 | 64.12 | 64.21 | -3.22 | -4.78% | 1,116,457 |
| Jan 27, 2025 | 65.49 | 67.93 | 65.49 | 67.43 | 1.44 | 2.18% | 771,800 |
| Jan 24, 2025 | 65.78 | 67.08 | 65.25 | 65.99 | 0.21 | 0.32% | 689,988 |
| Jan 23, 2025 | 66.17 | 68.00 | 64.54 | 65.78 | -1.41 | -2.10% | 1,596,746 |
| Jan 22, 2025 | 67.00 | 67.50 | 66.36 | 67.19 | 0.03 | 0.04% | 1,124,235 |