SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
54.46
-1.07 (-1.93%)
At close: Aug 14, 2025, 3:59 PM
54.47
0.02%
Pre-market: Aug 15, 2025, 08:59 AM EDT
SLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 54.75 | 55.02 | 54.02 | 54.47 | 54.47 | -1.91% | 737,942 |
| Aug 13, 2025 | 54.00 | 55.62 | 53.70 | 55.53 | 55.53 | 3.23% | 607,150 |
| Aug 12, 2025 | 52.61 | 53.86 | 52.38 | 53.79 | 53.79 | 3.36% | 820,400 |
| Aug 11, 2025 | 53.40 | 53.61 | 51.96 | 52.04 | 52.04 | -2.57% | 1,019,607 |
| Aug 8, 2025 | 54.32 | 54.53 | 53.38 | 53.41 | 53.41 | -1.89% | 521,000 |
| Aug 7, 2025 | 55.73 | 55.99 | 54.10 | 54.44 | 54.44 | -1.79% | 877,916 |
| Aug 6, 2025 | 55.43 | 56.11 | 55.18 | 55.43 | 55.43 | -0.07% | 773,200 |
| Aug 5, 2025 | 56.32 | 56.32 | 53.61 | 55.47 | 55.47 | -1.11% | 1,098,008 |
| Aug 4, 2025 | 56.00 | 56.38 | 55.45 | 56.09 | 56.09 | 0.59% | 780,700 |
| Aug 1, 2025 | 57.32 | 57.60 | 55.54 | 55.76 | 55.76 | -2.60% | 1,185,201 |
| Jul 31, 2025 | 56.97 | 57.72 | 56.72 | 57.25 | 57.25 | -0.66% | 856,800 |
| Jul 30, 2025 | 59.39 | 59.39 | 56.85 | 57.63 | 57.37 | -2.73% | 1,404,063 |
| Jul 29, 2025 | 58.71 | 59.46 | 58.53 | 59.25 | 58.99 | 1.28% | 675,571 |
| Jul 28, 2025 | 60.32 | 60.40 | 58.50 | 58.50 | 58.24 | -3.54% | 991,600 |
| Jul 25, 2025 | 60.59 | 60.72 | 59.29 | 60.65 | 60.38 | 2.17% | 710,712 |
| Jul 24, 2025 | 59.74 | 60.04 | 59.29 | 59.36 | 59.09 | -1.48% | 985,800 |
| Jul 23, 2025 | 60.92 | 61.20 | 59.73 | 60.25 | 59.98 | -0.61% | 1,020,810 |
| Jul 22, 2025 | 59.77 | 61.00 | 59.77 | 60.62 | 60.35 | 1.32% | 759,600 |
| Jul 21, 2025 | 60.25 | 60.79 | 59.82 | 59.83 | 59.56 | -0.60% | 785,486 |
| Jul 18, 2025 | 61.67 | 61.67 | 59.99 | 60.19 | 59.92 | -1.81% | 1,475,330 |