Advertisement
SL Green Realty Corp. (SLG)
NYSE: SLG
· Real-Time Price · USD
53.00
-1.27 (-2.34%)
At close: Apr 29, 2025, 3:54 PM
52.98
-0.04%
After-hours: Apr 29, 2025, 04:01 PM EDT
SL Green Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 54.15 | 54.15 | 54.69 | 54.69 | 53.27 | 53.27 | 54.27 | 54.27 | n/a | 898,723 |
| Apr 25, 2025 | 54.08 | 54.08 | 54.83 | 54.83 | 53.94 | 53.94 | 54.34 | 54.34 | 0.13% | 678,044 |
| Apr 24, 2025 | 53.26 | 53.26 | 54.79 | 54.79 | 53.26 | 53.26 | 54.48 | 54.48 | 0.26% | 544,800 |
| Apr 23, 2025 | 55.05 | 55.05 | 56.27 | 56.27 | 53.33 | 53.33 | 53.52 | 53.52 | -1.76% | 899,649 |
| Apr 22, 2025 | 51.16 | 51.16 | 53.86 | 53.86 | 50.85 | 50.85 | 53.00 | 53.00 | -0.97% | 1,681,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.