Price Alert

SomaLogic Inc. (SLGC)

NASDAQ: SLGC · Real-Time Price · USD

2.10

-0.19 (-8.30%)

At close: Jan 05, 2024, 10:00 PM

SLGC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 5, 2024	2.16	2.31	1.93	2.10	2.10	-4.55%	33,910,799
Jan 4, 2024	2.28	2.30	2.15	2.20	2.20	-3.93%	4,455,197
Jan 3, 2024	2.44	2.44	2.25	2.29	2.29	-6.53%	3,076,969
Jan 2, 2024	2.57	2.67	2.42	2.45	2.45	-3.16%	1,860,885
Dec 29, 2023	2.69	2.74	2.51	2.53	2.53	-4.89%	1,605,036
Dec 28, 2023	2.56	2.68	2.53	2.66	2.66	5.14%	2,419,929
Dec 27, 2023	2.47	2.57	2.42	2.53	2.53	2.43%	1,949,138
Dec 26, 2023	2.36	2.48	2.25	2.47	2.47	7.39%	1,933,181
Dec 22, 2023	2.22	2.39	2.21	2.30	2.30	4.55%	3,746,522
Dec 21, 2023	2.08	2.22	2.05	2.20	2.20	3.77%	1,941,050
Dec 20, 2023	2.27	2.30	2.11	2.12	2.12	-7.02%	1,950,057
Dec 19, 2023	2.18	2.29	2.12	2.28	2.28	7.55%	1,908,314
Dec 18, 2023	2.10	2.19	2.08	2.12	2.13	0.47%	1,337,307
Dec 15, 2023	2.48	2.48	2.10	2.11	2.11	-12.45%	2,836,313
Dec 14, 2023	2.55	2.55	2.39	2.41	2.41	-2.82%	2,428,915
Dec 13, 2023	2.40	2.55	2.39	2.48	2.48	2.48%	2,976,385
Dec 12, 2023	2.50	2.50	2.30	2.42	2.42	0.83%	1,841,445
Dec 11, 2023	2.42	2.51	2.35	2.40	2.40	-1.64%	1,669,734
Dec 8, 2023	2.51	2.54	2.35	2.44	2.44	-3.56%	1,820,057
Dec 7, 2023	2.70	2.71	2.48	2.53	2.53	-6.64%	2,266,976