Super League Enterprise Inc. (SLGG)
0.09
-0.02 (-18.63%)
At close: Sep 08, 2023, 8:00 PM
Super League Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 1.70 | 1.70 | 1.77 | 1.77 | 1.66 | 1.66 | 1.77 | 1.77 | n/a | 130,410 |
| Oct 2, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.60 | 1.60 | 1.67 | 1.67 | -5.65% | 116,313 |
| Sep 29, 2023 | 1.79 | 1.79 | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 70,137 |
| Sep 28, 2023 | 1.84 | 1.84 | 1.85 | 1.85 | 1.77 | 1.77 | 1.80 | 1.80 | 3.45% | 94,777 |
| Sep 27, 2023 | 1.85 | 1.85 | 1.88 | 1.88 | 1.75 | 1.75 | 1.82 | 1.82 | 1.11% | 117,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.