Sol-Gel Technologies Ltd. (SLGL)
NASDAQ: SLGL
· Real-Time Price · USD
7.28
-0.21 (-2.80%)
At close: Jun 26, 2025, 3:57 PM
7.30
0.27%
After-hours: Jun 26, 2025, 06:02 PM EDT
Sol-Gel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.50 | 7.50 | 7.22 | 7.38 | 7.38 | n/a | 4,571 |
| Jun 25, 2025 | 7.47 | 7.49 | 7.15 | 7.49 | 7.49 | 1.49% | 12,500 |
| Jun 24, 2025 | 7.18 | 7.49 | 7.10 | 7.29 | 7.29 | -2.67% | 5,600 |
| Jun 23, 2025 | 7.27 | 7.50 | 7.02 | 7.49 | 7.49 | 2.74% | 8,811 |
| Jun 20, 2025 | 7.15 | 7.58 | 7.15 | 7.22 | 7.22 | -3.60% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.