Solera Inc. (SLH)
NYSE: SLH
· Real-Time Price · USD
55.84
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2016 | 55.82 | 55.85 | 55.80 | 55.84 | 55.84 | 0.05% | 4,291,492 |
| Mar 2, 2016 | 55.80 | 55.84 | 55.79 | 55.81 | 55.81 | 0.04% | 3,829,730 |
| Mar 1, 2016 | 55.79 | 55.82 | 55.75 | 55.79 | 55.79 | 0.16% | 1,883,039 |
| Feb 29, 2016 | 55.51 | 55.74 | 55.42 | 55.70 | 55.70 | 0.60% | 2,240,905 |
| Feb 26, 2016 | 55.38 | 55.50 | 55.07 | 55.37 | 55.37 | -0.07% | 802,790 |
| Feb 25, 2016 | 55.55 | 55.75 | 55.00 | 55.41 | 55.41 | -0.29% | 2,216,008 |
| Feb 24, 2016 | 55.59 | 56.07 | 55.52 | 55.57 | 55.57 | -0.04% | 635,834 |
| Feb 23, 2016 | 55.40 | 55.74 | 55.40 | 55.59 | 55.59 | 0.07% | 665,126 |
| Feb 22, 2016 | 55.41 | 55.58 | 55.30 | 55.55 | 55.55 | 0.33% | 923,827 |
| Feb 19, 2016 | 55.01 | 55.45 | 55.00 | 55.37 | 55.37 | 0.51% | 777,503 |
| Feb 18, 2016 | 54.85 | 55.21 | 54.85 | 55.09 | 55.09 | 0.46% | 926,166 |
| Feb 17, 2016 | 55.26 | 55.26 | 54.70 | 54.84 | 54.84 | 0.15% | 916,605 |
| Feb 16, 2016 | 54.50 | 54.86 | 54.50 | 54.76 | 54.76 | 0.55% | 582,069 |
| Feb 12, 2016 | 54.51 | 54.66 | 54.22 | 54.46 | 54.46 | 0.04% | 547,286 |
| Feb 11, 2016 | 54.05 | 54.57 | 54.05 | 54.44 | 54.44 | 0.15% | 678,240 |
| Feb 10, 2016 | 54.58 | 54.68 | 54.30 | 54.36 | 54.36 | 0.00% | 926,921 |
| Feb 9, 2016 | 54.08 | 54.61 | 53.85 | 54.36 | 54.36 | -0.11% | 994,052 |
| Feb 8, 2016 | 54.40 | 54.63 | 54.04 | 54.42 | 54.42 | -0.37% | 702,548 |
| Feb 5, 2016 | 54.25 | 54.87 | 54.22 | 54.62 | 54.62 | 1.09% | 1,340,194 |
| Feb 4, 2016 | 54.40 | 54.60 | 53.81 | 54.03 | 54.03 | -0.68% | 836,269 |