Price Alert

Skylight Health Group Inc... (SLHG)

NASDAQ: SLHG · Real-Time Price · USD

0.58

-0.02 (-2.54%)

At close: Aug 24, 2022, 10:00 PM

SLHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 24, 2022	0.61	0.65	0.58	0.58	0.58	-3.33%	50,855
Aug 23, 2022	0.60	0.60	0.59	0.60	0.60	0.00%	42,040
Aug 22, 2022	0.57	0.60	0.55	0.60	0.60	1.69%	26,818
Aug 19, 2022	0.65	0.65	0.55	0.59	0.59	-4.84%	140,654
Aug 18, 2022	0.63	0.66	0.61	0.62	0.62	0.00%	127,279
Aug 17, 2022	0.65	0.70	0.61	0.62	0.62	-6.06%	208,669
Aug 16, 2022	0.69	0.74	0.65	0.66	0.66	-7.04%	196,524
Aug 15, 2022	0.68	0.75	0.68	0.71	0.71	0.00%	54,076
Aug 12, 2022	0.69	0.73	0.69	0.71	0.71	-1.39%	4,226
Aug 11, 2022	0.68	0.74	0.68	0.72	0.71	5.88%	13,603
Aug 10, 2022	0.69	0.71	0.66	0.68	0.68	-5.56%	26,743
Aug 9, 2022	0.68	0.72	0.68	0.72	0.72	4.35%	6,022
Aug 8, 2022	0.71	0.74	0.67	0.69	0.69	-6.76%	56,145
Aug 5, 2022	0.70	0.74	0.68	0.74	0.74	4.23%	43,913
Aug 4, 2022	0.69	0.75	0.69	0.71	0.71	2.90%	37,209
Aug 3, 2022	0.71	0.82	0.66	0.69	0.69	-12.66%	69,891
Aug 2, 2022	0.83	0.83	0.64	0.79	0.79	11.27%	31,976
Aug 1, 2022	0.63	0.79	0.63	0.71	0.71	5.97%	18,963
Jul 29, 2022	0.67	0.68	0.62	0.67	0.67	0.00%	36,399
Jul 28, 2022	0.58	0.69	0.58	0.67	0.67	4.69%	74,040