Skylight Health Group Inc... (SLHGP)
NASDAQ: SLHGP
· Real-Time Price · USD
12.00
-0.75 (-5.88%)
At close: Aug 29, 2022, 8:06 PM
SLHGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.88% | 1,978 |
| Aug 25, 2022 | 14.30 | 14.30 | 12.50 | 12.75 | 12.75 | -8.93% | 1,871 |
| Aug 24, 2022 | 13.65 | 14.00 | 13.00 | 14.00 | 14.00 | 3.70% | 648 |
| Aug 23, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.81% | 883 |
| Aug 22, 2022 | 13.35 | 13.90 | 13.35 | 13.89 | 13.89 | 4.04% | 2,035 |
| Aug 19, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% | 250 |
| Aug 17, 2022 | 13.24 | 13.32 | 13.24 | 13.32 | 13.33 | -0.97% | 402 |
| Aug 16, 2022 | 12.85 | 13.45 | 12.75 | 13.45 | 13.45 | 7.00% | 727 |
| Aug 15, 2022 | 13.00 | 13.89 | 12.57 | 12.57 | 12.57 | -2.10% | 3,032 |
| Aug 11, 2022 | 12.90 | 13.89 | 12.84 | 12.84 | 12.84 | -0.08% | 2,816 |
| Aug 9, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | 249 |
| Aug 8, 2022 | 12.51 | 12.75 | 12.50 | 12.75 | 12.75 | -4.14% | 1,427 |
| Aug 5, 2022 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 6.40% | 760 |
| Aug 4, 2022 | 13.30 | 13.30 | 11.80 | 12.50 | 12.50 | 1.46% | 6,927 |
| Aug 3, 2022 | 14.00 | 14.00 | 12.32 | 12.32 | 12.32 | -11.56% | 2,094 |
| Aug 2, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -5.24% | 1,179 |
| Jul 29, 2022 | 13.87 | 14.70 | 13.87 | 14.70 | 14.70 | 4.85% | 1,702 |
| Jul 28, 2022 | 13.34 | 14.70 | 13.34 | 14.02 | 14.02 | 5.10% | 3,909 |
| Jul 27, 2022 | 13.00 | 13.34 | 13.00 | 13.34 | 13.34 | 2.62% | 1,148 |
| Jul 25, 2022 | 12.92 | 13.00 | 12.90 | 13.00 | 13.00 | 1.17% | 1,432 |