Sanlam Limited (SLLDY)
8.60
0.05 (0.58%)
At close: Apr 22, 2025, 1:40 PM
Sanlam Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.52 | n/a | 8.73 | n/a | 8.34 | n/a | 8.55 | n/a | n/a | 38,638 |
| Apr 17, 2025 | 8.50 | 8.50 | 8.74 | 8.74 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% | 31,200 |
| Apr 16, 2025 | 8.53 | 8.53 | 8.59 | 8.59 | 8.35 | 8.35 | 8.36 | 8.36 | -1.30% | 27,405 |
| Apr 15, 2025 | 8.44 | 8.44 | 8.59 | 8.59 | 8.38 | 8.38 | 8.47 | 8.47 | 1.32% | 32,320 |
| Apr 14, 2025 | 8.26 | 8.26 | 8.45 | 8.45 | 8.26 | 8.26 | 8.43 | 8.43 | -0.47% | 30,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.