Sanlam Limited (SLLDY)
OTC: SLLDY
· Real-Time Price · USD
9.63
0.12 (1.26%)
At close: Sep 05, 2025, 3:58 PM
9.58
-0.52%
Pre-market: Sep 05, 2025, 10:32 AM EDT
SLLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.49 | 9.67 | 9.49 | 9.63 | 9.63 | 1.26% | 9,057 |
| Sep 4, 2025 | 9.49 | 9.51 | 9.38 | 9.51 | 9.51 | -2.96% | 34,810 |
| Sep 3, 2025 | 9.79 | 9.81 | 9.70 | 9.80 | 9.80 | -1.41% | 20,100 |
| Sep 2, 2025 | 9.92 | 9.95 | 9.89 | 9.94 | 9.94 | -5.33% | 5,600 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.33 | 10.50 | 10.50 | 0.19% | 10,000 |
| Aug 28, 2025 | 10.43 | 10.50 | 10.43 | 10.48 | 10.48 | 1.65% | 28,437 |
| Aug 27, 2025 | 10.16 | 10.32 | 10.15 | 10.31 | 10.31 | 0.10% | 12,900 |
| Aug 26, 2025 | 10.29 | 10.34 | 10.18 | 10.30 | 10.30 | 0.19% | 18,941 |
| Aug 25, 2025 | 10.28 | 10.31 | 10.24 | 10.28 | 10.28 | -0.77% | 7,424 |
| Aug 22, 2025 | 10.26 | 10.50 | 10.19 | 10.36 | 10.36 | 3.08% | 11,800 |
| Aug 21, 2025 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | -0.50% | 14,000 |
| Aug 20, 2025 | 10.09 | 10.10 | 10.02 | 10.10 | 10.10 | 0.70% | 6,500 |
| Aug 19, 2025 | 9.95 | 10.13 | 9.93 | 10.03 | 10.03 | -0.30% | 11,204 |
| Aug 18, 2025 | 9.99 | 10.14 | 9.98 | 10.06 | 10.06 | -0.89% | 10,800 |
| Aug 15, 2025 | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | 1.30% | 6,616 |
| Aug 14, 2025 | 10.02 | 10.11 | 10.01 | 10.02 | 10.02 | -1.76% | 7,231 |
| Aug 13, 2025 | 10.01 | 10.20 | 9.98 | 10.20 | 10.20 | 2.20% | 8,442 |
| Aug 12, 2025 | 9.88 | 9.98 | 9.85 | 9.98 | 9.98 | 1.22% | 12,200 |
| Aug 11, 2025 | 9.79 | 9.86 | 9.73 | 9.86 | 9.86 | 0.31% | 5,628 |
| Aug 8, 2025 | 9.82 | 9.84 | 9.70 | 9.83 | 9.83 | 1.24% | 12,230 |