Sanlam Limited (SLLDY)
OTC: SLLDY
· Real-Time Price · USD
10.10
-0.10 (-0.98%)
At close: Aug 14, 2025, 3:50 PM
10.02
-0.80%
After-hours: Aug 13, 2025, 08:00 PM EDT
SLLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.02 | 10.11 | 10.01 | 10.02 | 10.02 | -1.76% | 7,231 |
| Aug 13, 2025 | 10.01 | 10.20 | 9.98 | 10.20 | 10.20 | 2.20% | 8,442 |
| Aug 12, 2025 | 9.88 | 9.98 | 9.85 | 9.98 | 9.98 | 1.22% | 12,200 |
| Aug 11, 2025 | 9.79 | 9.86 | 9.73 | 9.86 | 9.86 | 0.31% | 5,628 |
| Aug 8, 2025 | 9.82 | 9.84 | 9.70 | 9.83 | 9.83 | 1.24% | 12,230 |
| Aug 7, 2025 | 9.74 | 9.83 | 9.55 | 9.71 | 9.71 | 1.15% | 21,900 |
| Aug 6, 2025 | 9.62 | 9.71 | 9.53 | 9.60 | 9.60 | 1.37% | 7,900 |
| Aug 5, 2025 | 9.50 | 9.59 | 9.39 | 9.47 | 9.47 | -1.76% | 30,603 |
| Aug 4, 2025 | 9.53 | 9.66 | 9.49 | 9.64 | 9.64 | 0.31% | 12,600 |
| Aug 1, 2025 | 9.63 | 9.66 | 9.61 | 9.61 | 9.61 | -0.41% | 34,300 |
| Jul 31, 2025 | 9.76 | 9.83 | 9.64 | 9.65 | 9.65 | -0.41% | 24,205 |
| Jul 30, 2025 | 9.69 | 9.77 | 9.59 | 9.69 | 9.69 | -0.10% | 11,410 |
| Jul 29, 2025 | 9.70 | 9.73 | 9.64 | 9.70 | 9.70 | 0.00% | 33,804 |
| Jul 28, 2025 | 9.66 | 9.74 | 9.63 | 9.70 | 9.70 | 0.52% | 13,102 |
| Jul 25, 2025 | 9.73 | 9.85 | 9.63 | 9.65 | 9.65 | -3.02% | 8,940 |
| Jul 24, 2025 | 9.95 | 10.03 | 9.91 | 9.95 | 9.95 | -0.70% | 9,709 |
| Jul 23, 2025 | 9.96 | 10.06 | 9.89 | 10.02 | 10.02 | 0.60% | 10,145 |
| Jul 22, 2025 | 9.95 | 10.08 | 9.84 | 9.96 | 9.96 | -0.90% | 6,800 |
| Jul 21, 2025 | 9.91 | 10.06 | 9.91 | 10.05 | 10.05 | -0.69% | 11,119 |
| Jul 18, 2025 | 10.06 | 10.15 | 9.96 | 10.12 | 10.12 | 3.58% | 5,400 |