Sanlam Limited (SLLDY)
OTC: SLLDY
· Real-Time Price · USD
9.61
0.14 (1.48%)
At close: Sep 26, 2025, 3:50 PM
9.61
0.00%
After-hours: Sep 26, 2025, 03:32 PM EDT
SLLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.48 | 9.61 | 9.48 | 9.61 | 9.61 | 1.48% | 28,624 |
| Sep 25, 2025 | 9.57 | 9.61 | 9.47 | 9.47 | 9.47 | -1.35% | 30,734 |
| Sep 24, 2025 | 9.70 | 9.70 | 9.58 | 9.60 | 9.60 | -3.32% | 100,600 |
| Sep 23, 2025 | 9.99 | 10.04 | 9.84 | 9.93 | 9.93 | -0.20% | 13,000 |
| Sep 22, 2025 | 9.96 | 10.11 | 9.88 | 9.95 | 9.95 | -1.78% | 53,600 |
| Sep 19, 2025 | 10.00 | 10.13 | 10.00 | 10.13 | 10.13 | -0.69% | 8,529 |
| Sep 18, 2025 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 1.39% | 14,600 |
| Sep 17, 2025 | 10.03 | 10.07 | 10.01 | 10.06 | 10.06 | 0.10% | 11,000 |
| Sep 16, 2025 | 9.80 | 10.07 | 9.80 | 10.05 | 10.05 | 1.21% | 12,800 |
| Sep 15, 2025 | 10.04 | 10.10 | 9.93 | 9.93 | 9.93 | -1.88% | 8,325 |
| Sep 12, 2025 | 9.99 | 10.12 | 9.99 | 10.12 | 10.12 | 2.02% | 140,903 |
| Sep 11, 2025 | 9.87 | 9.95 | 9.86 | 9.92 | 9.92 | 0.20% | 146,348 |
| Sep 10, 2025 | 9.85 | 9.91 | 9.84 | 9.90 | 9.90 | 2.06% | 17,300 |
| Sep 9, 2025 | 9.74 | 9.76 | 9.69 | 9.70 | 9.70 | 0.52% | 11,500 |
| Sep 8, 2025 | 9.58 | 9.68 | 9.58 | 9.65 | 9.65 | 0.21% | 9,700 |
| Sep 5, 2025 | 9.49 | 9.67 | 9.49 | 9.63 | 9.63 | 1.26% | 9,100 |
| Sep 4, 2025 | 9.49 | 9.51 | 9.38 | 9.51 | 9.51 | -2.96% | 34,810 |
| Sep 3, 2025 | 9.79 | 9.81 | 9.70 | 9.80 | 9.80 | -1.41% | 20,100 |
| Sep 2, 2025 | 9.92 | 9.95 | 9.89 | 9.94 | 9.94 | -5.33% | 5,600 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.33 | 10.50 | 10.50 | 0.19% | 10,000 |