Southland Inc. (SLND)
AMEX: SLND
· Real-Time Price · USD
3.81
0.11 (2.97%)
At close: May 14, 2025, 3:59 PM
3.67
-3.80%
After-hours: May 14, 2025, 05:05 PM EDT
Southland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.65 | 3.75 | 3.61 | 3.70 | 3.70 | n/a | 47,344 |
| May 12, 2025 | 3.53 | 3.69 | 3.50 | 3.59 | 3.59 | -2.97% | 63,960 |
| May 9, 2025 | 3.37 | 3.60 | 3.33 | 3.50 | 3.50 | -2.51% | 85,311 |
| May 8, 2025 | 3.36 | 3.42 | 3.32 | 3.35 | 3.35 | -4.29% | 69,137 |
| May 7, 2025 | 3.28 | 3.54 | 3.22 | 3.36 | 3.36 | 0.30% | 29,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.