Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
83.24
-0.78 (-0.93%)
At close: Jun 27, 2025, 3:59 PM
83.25
0.01%
After-hours: Jun 27, 2025, 05:50 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.14 | 85.14 | 82.41 | 83.25 | 83.25 | n/a | 3,266,525 |
| Jun 26, 2025 | 85.96 | 85.96 | 83.22 | 84.02 | 84.02 | 0.92% | 1,035,724 |
| Jun 25, 2025 | 84.11 | 86.67 | 82.47 | 85.79 | 85.79 | 2.11% | 996,100 |
| Jun 24, 2025 | 82.42 | 85.36 | 80.67 | 84.17 | 84.17 | -1.89% | 2,324,570 |
| Jun 23, 2025 | 80.87 | 81.60 | 78.48 | 81.42 | 81.42 | -3.27% | 1,038,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.