Soleno Therapeutics Inc. (SLNO)
73.99
-0.24 (-0.32%)
At close: Apr 25, 2025, 11:08 AM
Soleno Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.24 | 73.24 | 74.28 | 74.28 | 71.20 | 71.20 | 74.23 | 74.23 | n/a | 1,364,573 |
| Apr 23, 2025 | 72.85 | 72.85 | 74.50 | 74.50 | 71.73 | 71.73 | 72.27 | 72.27 | -2.64% | 925,100 |
| Apr 22, 2025 | 69.10 | 69.10 | 71.99 | 71.99 | 69.10 | 69.10 | 71.40 | 71.40 | -1.20% | 1,043,048 |
| Apr 21, 2025 | 68.44 | 68.44 | 71.15 | 71.15 | 68.30 | 68.30 | 68.93 | 68.93 | -3.46% | 613,002 |
| Apr 17, 2025 | 69.96 | 69.96 | 70.51 | 70.51 | 68.34 | 68.34 | 69.98 | 69.98 | 1.52% | 1,236,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.