Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
69.77
0.20 (0.29%)
At close: Sep 05, 2025, 3:59 PM
69.77
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
SLNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 69.82 | 70.06 | 67.51 | 69.77 | 69.77 | 0.29% | 556,569 |
| Sep 4, 2025 | 67.42 | 70.12 | 66.36 | 69.57 | 69.57 | 3.93% | 1,147,913 |
| Sep 3, 2025 | 67.02 | 68.19 | 65.85 | 66.94 | 66.94 | -0.42% | 1,021,000 |
| Sep 2, 2025 | 68.45 | 68.86 | 67.04 | 67.22 | 67.22 | -0.66% | 1,254,540 |
| Aug 29, 2025 | 67.84 | 68.90 | 66.61 | 67.67 | 67.67 | -1.08% | 923,300 |
| Aug 28, 2025 | 67.76 | 69.42 | 67.68 | 68.41 | 68.41 | 1.08% | 762,246 |
| Aug 27, 2025 | 69.30 | 70.74 | 67.56 | 67.68 | 67.68 | -2.77% | 1,069,743 |
| Aug 26, 2025 | 66.63 | 69.82 | 66.59 | 69.61 | 69.61 | 4.66% | 1,449,200 |
| Aug 25, 2025 | 68.68 | 68.70 | 66.29 | 66.51 | 66.51 | -3.00% | 943,000 |
| Aug 22, 2025 | 70.23 | 70.29 | 68.02 | 68.57 | 68.57 | -1.76% | 1,150,400 |
| Aug 21, 2025 | 69.24 | 70.13 | 68.33 | 69.80 | 69.80 | 1.25% | 1,210,969 |
| Aug 20, 2025 | 68.20 | 69.06 | 66.89 | 68.94 | 68.94 | 3.19% | 1,394,260 |
| Aug 19, 2025 | 68.23 | 68.77 | 66.72 | 66.81 | 66.81 | -1.88% | 1,444,800 |
| Aug 18, 2025 | 71.35 | 71.98 | 67.89 | 68.09 | 68.09 | -4.94% | 2,133,500 |
| Aug 15, 2025 | 66.30 | 72.81 | 63.46 | 71.63 | 71.63 | -7.41% | 7,294,839 |
| Aug 14, 2025 | 80.20 | 81.35 | 77.04 | 77.36 | 77.36 | -4.66% | 2,087,818 |
| Aug 13, 2025 | 83.93 | 84.20 | 80.97 | 81.14 | 81.14 | -2.66% | 2,320,400 |
| Aug 12, 2025 | 85.82 | 86.34 | 82.90 | 83.36 | 83.36 | -2.80% | 991,126 |
| Aug 11, 2025 | 82.22 | 87.17 | 82.22 | 85.76 | 85.76 | 4.14% | 2,023,900 |
| Aug 8, 2025 | 77.60 | 82.57 | 77.33 | 82.35 | 82.35 | 4.62% | 1,068,533 |