Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
75.25
-1.79 (-2.32%)
At close: Jun 05, 2025, 3:59 PM
75.22
-0.04%
After-hours: Jun 05, 2025, 04:04 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 77.08 | 77.78 | 75.12 | 75.22 | 75.22 | n/a | 736,725 |
| Jun 4, 2025 | 77.77 | 78.50 | 76.98 | 77.04 | 77.04 | 2.42% | 435,738 |
| Jun 3, 2025 | 75.62 | 78.78 | 74.45 | 77.39 | 77.39 | 0.45% | 776,100 |
| Jun 2, 2025 | 73.35 | 76.00 | 72.96 | 75.66 | 75.66 | -2.24% | 689,345 |
| May 30, 2025 | 74.96 | 75.28 | 72.59 | 73.35 | 73.35 | -3.05% | 1,221,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.