Soleno Therapeutics Inc. (SLNO)
73.74
5.48 (8.03%)
At close: Apr 02, 2025, 3:59 PM
71.96
-2.41%
After-hours: Apr 02, 2025, 07:49 PM EDT
Soleno Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 67.53 | 73.96 | 66.60 | 73.67 | 5.41 | 7.93% | 1,865,451 |
| Apr 1, 2025 | 70.11 | 71.29 | 66.50 | 68.26 | -3.19 | -4.46% | 1,901,703 |
| Mar 31, 2025 | 71.54 | 73.94 | 69.87 | 71.45 | -0.54 | -0.75% | 4,006,049 |
| Mar 28, 2025 | 67.83 | 73.97 | 66.90 | 71.99 | 4.60 | 6.83% | 5,092,614 |
| Mar 27, 2025 | 66.39 | 72.96 | 65.00 | 67.39 | 18.42 | 37.61% | 15,191,800 |
| Mar 26, 2025 | 49.86 | 50.25 | 48.29 | 48.97 | -1.08 | -2.16% | 2,603,147 |
| Mar 25, 2025 | 50.74 | 51.88 | 49.50 | 50.05 | -0.09 | -0.18% | 1,631,537 |
| Mar 24, 2025 | 49.85 | 50.23 | 48.22 | 50.14 | 1.03 | 2.10% | 664,300 |
| Mar 21, 2025 | 47.84 | 49.79 | 47.23 | 49.11 | 0.71 | 1.47% | 1,382,807 |
| Mar 20, 2025 | 48.26 | 49.14 | 47.43 | 48.40 | -0.38 | -0.78% | 501,413 |
| Mar 19, 2025 | 50.06 | 50.39 | 48.09 | 48.78 | -1.33 | -2.65% | 616,600 |
| Mar 18, 2025 | 49.09 | 50.43 | 47.67 | 50.11 | 0.48 | 0.97% | 509,902 |
| Mar 17, 2025 | 49.30 | 50.49 | 48.64 | 49.63 | 0.29 | 0.59% | 749,762 |
| Mar 14, 2025 | 49.42 | 50.23 | 48.44 | 49.34 | 0.31 | 0.63% | 521,135 |
| Mar 13, 2025 | 46.82 | 50.13 | 46.11 | 49.03 | 2.33 | 4.99% | 1,117,311 |
| Mar 12, 2025 | 45.80 | 47.13 | 45.09 | 46.70 | 1.92 | 4.29% | 703,645 |
| Mar 11, 2025 | 43.58 | 45.07 | 43.00 | 44.78 | 1.10 | 2.52% | 663,808 |
| Mar 10, 2025 | 44.08 | 45.42 | 43.51 | 43.68 | -1.10 | -2.46% | 660,400 |
| Mar 7, 2025 | 44.55 | 45.75 | 43.70 | 44.78 | -0.16 | -0.36% | 507,816 |
| Mar 6, 2025 | 44.02 | 45.66 | 44.00 | 44.94 | -0.05 | -0.11% | 579,300 |
| Mar 5, 2025 | 45.23 | 45.75 | 43.40 | 44.99 | 0.55 | 1.24% | 613,000 |
| Mar 4, 2025 | 45.00 | 45.77 | 43.40 | 44.44 | -1.36 | -2.97% | 765,400 |
| Mar 3, 2025 | 48.93 | 49.80 | 45.09 | 45.80 | -3.02 | -6.19% | 927,323 |
| Feb 28, 2025 | 44.71 | 49.53 | 44.08 | 48.82 | 3.83 | 8.51% | 745,649 |
| Feb 27, 2025 | 45.20 | 46.32 | 44.57 | 44.99 | -0.11 | -0.24% | 251,817 |
| Feb 26, 2025 | 45.52 | 47.27 | 44.75 | 45.10 | 0.24 | 0.53% | 380,600 |
| Feb 25, 2025 | 44.98 | 45.15 | 43.06 | 44.86 | -0.15 | -0.33% | 536,300 |
| Feb 24, 2025 | 46.14 | 47.00 | 43.85 | 45.01 | -1.12 | -2.43% | 476,100 |
| Feb 21, 2025 | 48.03 | 48.50 | 46.07 | 46.13 | -1.29 | -2.72% | 352,731 |
| Feb 20, 2025 | 47.34 | 47.84 | 46.24 | 47.42 | -0.06 | -0.13% | 323,429 |
| Feb 19, 2025 | 47.76 | 48.81 | 47.16 | 47.48 | -0.59 | -1.23% | 506,400 |
| Feb 18, 2025 | 49.37 | 50.93 | 47.95 | 48.07 | -1.10 | -2.24% | 407,008 |
| Feb 14, 2025 | 51.54 | 52.46 | 48.29 | 49.17 | -2.16 | -4.21% | 525,708 |
| Feb 13, 2025 | 50.60 | 51.42 | 50.19 | 51.33 | 1.08 | 2.15% | 536,177 |
| Feb 12, 2025 | 48.50 | 50.33 | 48.48 | 50.25 | 0.85 | 1.72% | 263,331 |
| Feb 11, 2025 | 49.63 | 50.00 | 48.66 | 49.40 | -0.81 | -1.61% | 348,800 |
| Feb 10, 2025 | 50.43 | 51.27 | 49.54 | 50.21 | -0.16 | -0.32% | 318,540 |
| Feb 7, 2025 | 51.01 | 51.31 | 48.93 | 50.37 | -0.61 | -1.20% | 337,128 |
| Feb 6, 2025 | 50.84 | 51.27 | 50.02 | 50.98 | -0.05 | -0.10% | 516,212 |
| Feb 5, 2025 | 50.10 | 51.80 | 49.97 | 51.03 | 1.25 | 2.51% | 539,929 |
| Feb 4, 2025 | 48.78 | 50.12 | 48.29 | 49.78 | 1.26 | 2.60% | 308,400 |
| Feb 3, 2025 | 48.95 | 50.74 | 48.05 | 48.52 | -1.71 | -3.40% | 399,000 |
| Jan 31, 2025 | 49.84 | 50.56 | 49.31 | 50.23 | 0.39 | 0.78% | 358,282 |
| Jan 30, 2025 | 49.83 | 51.49 | 48.84 | 49.84 | 0.48 | 0.97% | 283,600 |
| Jan 29, 2025 | 48.73 | 49.77 | 48.34 | 49.36 | 0.38 | 0.78% | 471,800 |
| Jan 28, 2025 | 46.82 | 49.10 | 45.94 | 48.98 | 2.17 | 4.64% | 184,000 |
| Jan 27, 2025 | 47.50 | 49.05 | 46.00 | 46.81 | -1.25 | -2.60% | 503,723 |
| Jan 24, 2025 | 48.32 | 49.77 | 47.24 | 48.06 | -0.23 | -0.48% | 526,207 |
| Jan 23, 2025 | 48.06 | 48.91 | 47.27 | 48.29 | -0.14 | -0.29% | 245,924 |
| Jan 22, 2025 | 49.17 | 50.64 | 48.01 | 48.43 | -0.74 | -1.50% | 437,107 |