Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
64.96
2.24 (3.57%)
At close: Sep 26, 2025, 3:59 PM
64.76
-0.31%
After-hours: Sep 26, 2025, 04:54 PM EDT
SLNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.08 | 66.50 | 62.25 | 64.96 | 64.96 | 3.57% | 1,561,573 |
| Sep 25, 2025 | 63.83 | 65.20 | 62.31 | 62.72 | 62.72 | -2.76% | 1,691,200 |
| Sep 24, 2025 | 64.55 | 65.35 | 61.00 | 64.50 | 64.50 | 13.46% | 5,388,509 |
| Sep 23, 2025 | 56.74 | 58.40 | 55.42 | 56.85 | 56.85 | 0.48% | 1,503,090 |
| Sep 22, 2025 | 54.95 | 58.25 | 53.88 | 56.58 | 56.58 | 3.36% | 1,967,801 |
| Sep 19, 2025 | 56.64 | 56.87 | 54.54 | 54.74 | 54.74 | -3.25% | 4,272,141 |
| Sep 18, 2025 | 51.25 | 56.81 | 51.25 | 56.58 | 56.58 | 10.98% | 5,012,473 |
| Sep 17, 2025 | 50.24 | 51.87 | 49.69 | 50.98 | 50.98 | 2.55% | 2,110,000 |
| Sep 16, 2025 | 51.15 | 51.24 | 48.91 | 49.71 | 49.71 | -2.85% | 2,611,000 |
| Sep 15, 2025 | 53.33 | 53.92 | 50.68 | 51.17 | 51.17 | -4.57% | 2,282,263 |
| Sep 12, 2025 | 56.04 | 56.17 | 52.37 | 53.62 | 53.62 | -5.47% | 3,250,096 |
| Sep 11, 2025 | 60.51 | 61.65 | 56.47 | 56.72 | 56.72 | -5.50% | 2,543,070 |
| Sep 10, 2025 | 70.57 | 70.57 | 50.63 | 60.02 | 60.02 | -14.51% | 8,257,300 |
| Sep 9, 2025 | 72.75 | 72.99 | 68.11 | 70.21 | 70.21 | -2.89% | 971,400 |
| Sep 8, 2025 | 70.17 | 72.56 | 69.13 | 72.30 | 72.30 | 3.63% | 832,534 |
| Sep 5, 2025 | 69.82 | 70.06 | 67.51 | 69.77 | 69.77 | 0.29% | 631,400 |
| Sep 4, 2025 | 67.42 | 70.12 | 66.36 | 69.57 | 69.57 | 3.93% | 1,147,913 |
| Sep 3, 2025 | 67.02 | 68.19 | 65.85 | 66.94 | 66.94 | -0.42% | 1,021,000 |
| Sep 2, 2025 | 68.45 | 68.86 | 67.04 | 67.22 | 67.22 | -0.66% | 1,254,540 |
| Aug 29, 2025 | 67.84 | 68.90 | 66.61 | 67.67 | 67.67 | -1.08% | 923,300 |