Soleno Therapeutics Inc. (SLNO)
NASDAQ: SLNO
· Real-Time Price · USD
71.80
-5.56 (-7.19%)
At close: Aug 15, 2025, 12:00 PM
SLNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 80.20 | 81.35 | 77.04 | 77.36 | 77.36 | -4.66% | 2,087,801 |
| Aug 13, 2025 | 83.93 | 84.20 | 80.97 | 81.14 | 81.14 | -2.66% | 2,320,400 |
| Aug 12, 2025 | 85.82 | 86.34 | 82.90 | 83.36 | 83.36 | -2.80% | 991,126 |
| Aug 11, 2025 | 82.22 | 87.17 | 82.22 | 85.76 | 85.76 | 4.14% | 2,023,900 |
| Aug 8, 2025 | 77.60 | 82.57 | 77.33 | 82.35 | 82.35 | 4.62% | 1,068,533 |
| Aug 7, 2025 | 83.42 | 83.42 | 77.73 | 78.71 | 78.71 | -3.05% | 1,780,037 |
| Aug 6, 2025 | 81.11 | 81.79 | 80.03 | 81.19 | 81.19 | -0.54% | 1,015,793 |
| Aug 5, 2025 | 84.52 | 84.52 | 81.50 | 81.63 | 81.63 | -2.96% | 843,700 |
| Aug 4, 2025 | 85.99 | 87.19 | 83.97 | 84.12 | 84.12 | -2.19% | 721,528 |
| Aug 1, 2025 | 85.58 | 88.61 | 85.14 | 86.00 | 86.00 | -0.54% | 1,036,900 |
| Jul 31, 2025 | 85.00 | 87.57 | 84.74 | 86.47 | 86.47 | 1.89% | 1,169,630 |
| Jul 30, 2025 | 84.87 | 86.88 | 83.92 | 84.87 | 84.87 | 1.07% | 1,466,660 |
| Jul 29, 2025 | 86.24 | 86.24 | 83.53 | 83.97 | 83.97 | -1.50% | 1,244,800 |
| Jul 28, 2025 | 86.61 | 87.46 | 85.25 | 85.25 | 85.25 | -1.41% | 970,900 |
| Jul 25, 2025 | 88.32 | 88.98 | 86.22 | 86.47 | 86.47 | -1.77% | 790,649 |
| Jul 24, 2025 | 88.23 | 89.12 | 86.83 | 88.03 | 88.03 | 0.66% | 793,039 |
| Jul 23, 2025 | 86.24 | 88.34 | 86.05 | 87.45 | 87.45 | 1.66% | 638,030 |
| Jul 22, 2025 | 86.70 | 88.01 | 85.76 | 86.02 | 86.02 | -1.09% | 977,600 |
| Jul 21, 2025 | 87.07 | 88.86 | 86.83 | 86.97 | 86.97 | -0.26% | 840,400 |
| Jul 18, 2025 | 88.25 | 88.82 | 86.24 | 87.20 | 87.20 | -0.50% | 1,187,600 |