(SLNZ)
NYSE: SLNZ
· Real-Time Price · USD
46.78
-0.32 (-0.67%)
At close: Aug 15, 2025, 3:04 PM
46.94
0.34%
After-hours: Aug 15, 2025, 05:29 PM EDT
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.79 | 46.94 | 46.78 | 46.78 | 46.78 | -0.68% | 1,661 |
| Aug 14, 2025 | 47.10 | 47.10 | 46.95 | 47.10 | 47.10 | 0.58% | 4,700 |
| Aug 13, 2025 | 46.78 | 46.90 | 46.78 | 46.83 | 46.83 | 0.04% | 747 |
| Aug 12, 2025 | 46.92 | 47.00 | 46.81 | 46.81 | 46.81 | -0.11% | 87,600 |
| Aug 11, 2025 | 46.86 | 46.92 | 46.86 | 46.86 | 46.86 | -0.15% | 700 |
| Aug 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.17% | 145 |
| Aug 7, 2025 | 46.92 | 46.93 | 46.85 | 46.85 | 46.85 | -0.21% | 812 |
| Aug 6, 2025 | 46.85 | 47.01 | 46.85 | 46.95 | 46.95 | 0.09% | 3,200 |
| Aug 5, 2025 | 46.91 | 46.97 | 46.85 | 46.91 | 46.91 | -0.28% | 2,841 |
| Aug 4, 2025 | 46.93 | 47.17 | 46.85 | 47.04 | 47.04 | 0.41% | 3,800 |
| Aug 1, 2025 | 47.12 | 47.15 | 46.85 | 46.85 | 46.85 | -0.72% | 1,210 |
| Jul 31, 2025 | 47.26 | 47.26 | 47.19 | 47.19 | 46.94 | 0.11% | 633 |
| Jul 30, 2025 | 47.10 | 47.43 | 47.00 | 47.14 | 46.89 | 0.08% | 2,535 |
| Jul 29, 2025 | 47.12 | 47.24 | 47.10 | 47.10 | 46.85 | -0.06% | 1,808 |
| Jul 28, 2025 | 47.21 | 47.45 | 47.13 | 47.13 | 46.88 | -0.28% | 27,228 |
| Jul 25, 2025 | 47.39 | 47.39 | 47.26 | 47.26 | 47.01 | 0.04% | 700 |
| Jul 24, 2025 | 47.42 | 47.42 | 47.10 | 47.24 | 46.99 | -0.38% | 2,411 |
| Jul 23, 2025 | 47.28 | 47.42 | 47.26 | 47.42 | 47.17 | 0.34% | 1,500 |
| Jul 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.01 | 0.17% | 300 |
| Jul 21, 2025 | 47.23 | 47.25 | 47.18 | 47.18 | 46.93 | -0.08% | 612 |