(SLQD)
NASDAQ: SLQD
· Real-Time Price · USD
50.62
0.00 (0.01%)
At close: Aug 15, 2025, 3:56 PM
50.62
0.01%
After-hours: Aug 15, 2025, 04:04 PM EDT
SLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.63 | 50.63 | 50.59 | 50.61 | 50.61 | -0.10% | 89,137 |
| Aug 13, 2025 | 50.64 | 50.67 | 50.64 | 50.66 | 50.66 | 0.14% | 110,247 |
| Aug 12, 2025 | 50.56 | 50.59 | 50.55 | 50.59 | 50.59 | 0.12% | 98,500 |
| Aug 11, 2025 | 50.52 | 50.55 | 50.51 | 50.53 | 50.53 | 0.02% | 244,112 |
| Aug 8, 2025 | 50.55 | 50.56 | 50.51 | 50.52 | 50.52 | -0.08% | 158,100 |
| Aug 7, 2025 | 50.58 | 50.58 | 50.54 | 50.56 | 50.56 | -0.04% | 533,129 |
| Aug 6, 2025 | 50.55 | 50.58 | 50.52 | 50.58 | 50.58 | 0.08% | 160,400 |
| Aug 5, 2025 | 50.53 | 50.56 | 50.52 | 50.54 | 50.54 | -0.04% | 175,100 |
| Aug 4, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 50.56 | 0.04% | 378,565 |
| Aug 1, 2025 | 50.49 | 50.55 | 50.44 | 50.54 | 50.54 | 0.10% | 198,849 |
| Jul 31, 2025 | 50.50 | 50.52 | 50.48 | 50.49 | 50.31 | 0.00% | 152,948 |
| Jul 30, 2025 | 50.50 | 50.56 | 50.47 | 50.49 | 50.31 | -0.02% | 293,100 |
| Jul 29, 2025 | 50.49 | 50.52 | 50.48 | 50.50 | 50.32 | 0.08% | 675,700 |
| Jul 28, 2025 | 50.47 | 50.48 | 50.45 | 50.46 | 50.28 | -0.04% | 508,617 |
| Jul 25, 2025 | 50.46 | 50.49 | 50.46 | 50.48 | 50.30 | 0.08% | 295,317 |
| Jul 24, 2025 | 50.42 | 50.46 | 50.42 | 50.44 | 50.26 | -0.06% | 108,600 |
| Jul 23, 2025 | 50.49 | 50.51 | 50.47 | 50.47 | 50.29 | -0.08% | 248,619 |
| Jul 22, 2025 | 50.48 | 50.52 | 50.48 | 50.51 | 50.33 | 0.06% | 111,600 |
| Jul 21, 2025 | 50.48 | 50.51 | 50.47 | 50.48 | 50.30 | 0.08% | 472,700 |
| Jul 18, 2025 | 50.46 | 50.46 | 50.43 | 50.44 | 50.26 | 0.08% | 159,329 |