Price Alert

(SLQD)

NASDAQ: SLQD · Real-Time Price · USD

50.77

0.06 (0.12%)

At close: Sep 05, 2025, 3:59 PM

50.77

0.01%

After-hours: Sep 05, 2025, 04:22 PM EDT

SLQD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	50.83	50.83	50.77	50.78	50.78	0.14%	250,400
Sep 4, 2025	50.68	50.71	50.64	50.71	50.71	0.16%	136,800
Sep 3, 2025	50.58	50.64	50.57	50.63	50.63	0.10%	193,508
Sep 2, 2025	50.56	50.58	50.53	50.58	50.58	-0.39%	187,315
Aug 29, 2025	50.77	50.78	50.76	50.78	50.60	0.04%	270,600
Aug 28, 2025	50.77	50.77	50.73	50.76	50.58	0.02%	233,042
Aug 27, 2025	50.73	50.77	50.72	50.75	50.57	0.06%	195,700
Aug 26, 2025	50.71	50.74	50.70	50.72	50.54	0.10%	341,023
Aug 25, 2025	50.70	50.71	50.67	50.67	50.49	-0.10%	252,500
Aug 22, 2025	50.62	50.74	50.61	50.72	50.54	0.26%	233,210
Aug 21, 2025	50.61	50.63	50.57	50.59	50.41	-0.10%	201,238
Aug 20, 2025	50.64	50.67	50.62	50.64	50.46	0.04%	190,600
Aug 19, 2025	50.62	50.63	50.61	50.62	50.44	0.02%	101,922
Aug 18, 2025	50.65	50.65	50.58	50.61	50.43	-0.02%	175,600
Aug 15, 2025	50.65	50.66	50.60	50.62	50.44	0.02%	131,314
Aug 14, 2025	50.63	50.63	50.59	50.61	50.43	-0.10%	89,137
Aug 13, 2025	50.64	50.67	50.64	50.66	50.48	0.14%	110,247
Aug 12, 2025	50.56	50.59	50.55	50.59	50.41	0.12%	98,500
Aug 11, 2025	50.52	50.55	50.51	50.53	50.35	0.02%	244,112
Aug 8, 2025	50.55	50.56	50.51	50.52	50.34	-0.08%	158,100