SelectQuote Inc.

3.23
-0.29 (-8.24%)
At close: Apr 03, 2025, 3:59 PM
3.24
0.62%
After-hours: Apr 03, 2025, 08:00 PM EDT

SelectQuote Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 3.29 3.40 3.08 3.22 -0.30 -8.52% 1,484,458
Apr 2, 2025 3.33 3.55 3.32 3.52 0.10 2.92% 666,300
Apr 1, 2025 3.33 3.56 3.26 3.42 0.08 2.40% 1,005,804
Mar 31, 2025 3.31 3.39 3.26 3.34 -0.06 -1.76% 841,100
Mar 28, 2025 3.51 3.57 3.34 3.40 -0.15 -4.23% 798,718
Mar 27, 2025 3.64 3.67 3.50 3.55 -0.09 -2.47% 595,615
Mar 26, 2025 3.80 3.85 3.56 3.64 -0.14 -3.70% 757,300
Mar 25, 2025 3.86 3.92 3.77 3.78 -0.07 -1.82% 618,200
Mar 24, 2025 3.91 3.97 3.81 3.85 0.06 1.58% 622,245
Mar 21, 2025 3.73 3.80 3.67 3.79 -0.02 -0.52% 1,396,119
Mar 20, 2025 3.67 3.89 3.65 3.81 0.20 5.54% 975,328
Mar 19, 2025 3.56 3.65 3.46 3.61 0.09 2.56% 721,229
Mar 18, 2025 3.57 3.75 3.51 3.52 -0.08 -2.22% 1,347,124
Mar 17, 2025 3.66 3.69 3.57 3.60 -0.04 -1.10% 875,844
Mar 14, 2025 3.57 3.66 3.54 3.64 0.18 5.20% 1,026,200
Mar 13, 2025 3.63 3.65 3.42 3.46 -0.16 -4.42% 916,500
Mar 12, 2025 3.54 3.69 3.40 3.62 0.17 4.93% 1,659,051
Mar 11, 2025 3.37 3.52 3.36 3.45 0.10 2.99% 1,509,929
Mar 10, 2025 3.41 3.46 3.26 3.35 -0.18 -5.10% 1,807,430
Mar 7, 2025 3.56 3.60 3.32 3.53 -0.07 -1.94% 1,744,500
Mar 6, 2025 3.86 3.89 3.58 3.60 -0.38 -9.55% 1,263,349
Mar 5, 2025 4.03 4.19 3.94 3.98 -0.04 -1.00% 1,360,907
Mar 4, 2025 4.11 4.15 3.86 4.02 -0.25 -5.85% 1,962,000
Mar 3, 2025 4.70 4.74 4.24 4.27 -0.29 -6.36% 1,851,192
Feb 28, 2025 4.53 4.68 4.51 4.56 -0.07 -1.51% 3,499,029
Feb 27, 2025 4.62 4.88 4.60 4.63 0.04 0.87% 2,068,900
Feb 26, 2025 4.17 4.65 4.17 4.59 0.28 6.50% 1,890,467
Feb 25, 2025 4.29 4.40 4.13 4.31 -0.05 -1.15% 1,616,233
Feb 24, 2025 4.60 4.67 4.28 4.36 -0.21 -4.60% 2,216,600
Feb 21, 2025 5.45 5.48 4.56 4.57 -0.92 -16.76% 3,540,400
Feb 20, 2025 5.71 5.79 5.36 5.49 -0.33 -5.67% 2,093,148
Feb 19, 2025 5.95 6.04 5.71 5.82 -0.23 -3.80% 1,824,174
Feb 18, 2025 6.04 6.21 5.83 6.05 0.05 0.83% 2,412,700
Feb 14, 2025 5.92 6.15 5.73 6.00 0.09 1.52% 2,237,180
Feb 13, 2025 5.57 6.03 5.40 5.91 0.28 4.97% 2,329,546
Feb 12, 2025 5.41 5.91 5.30 5.63 -0.10 -1.75% 4,227,725
Feb 11, 2025 5.64 6.86 5.25 5.73 1.35 30.82% 29,714,801
Feb 10, 2025 4.49 4.60 4.37 4.38 0.00 0.00% 4,615,800
Feb 7, 2025 4.46 4.55 4.33 4.38 -0.12 -2.67% 1,042,501
Feb 6, 2025 4.54 4.58 4.40 4.50 0.00 0.00% 652,300
Feb 5, 2025 4.38 4.61 4.36 4.50 0.13 2.97% 689,728
Feb 4, 2025 4.11 4.47 4.11 4.37 0.27 6.59% 1,220,286
Feb 3, 2025 4.10 4.20 4.07 4.10 -0.21 -4.87% 592,336
Jan 31, 2025 4.51 4.54 4.28 4.31 -0.17 -3.79% 657,309
Jan 30, 2025 4.39 4.60 4.36 4.48 0.14 3.23% 643,800
Jan 29, 2025 4.37 4.45 4.21 4.34 -0.06 -1.36% 745,000
Jan 28, 2025 4.29 4.45 4.24 4.40 0.11 2.56% 636,100
Jan 27, 2025 4.35 4.54 4.19 4.29 -0.18 -4.03% 1,107,612
Jan 24, 2025 4.39 4.64 4.36 4.47 0.01 0.22% 1,185,541
Jan 23, 2025 4.41 4.55 4.33 4.46 -0.02 -0.45% 783,259