SelectQuote Inc.

AI Score

0

Unlock

3.84
0.19 (5.21%)
At close: Jan 15, 2025, 9:30 AM

SLQT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.89 3.95 3.58 3.65 -0.19 -4.95% 1,071,736
Jan 13, 2025 4.01 4.10 3.78 3.84 -0.14 -3.52% 1,313,413
Jan 10, 2025 3.97 4.08 3.88 3.98 -0.12 -2.93% 1,026,800
Jan 8, 2025 4.13 4.30 4.05 4.10 -0.04 -0.97% 1,124,215
Jan 7, 2025 4.14 4.22 3.96 4.14 0.02 0.49% 1,118,000
Jan 6, 2025 4.15 4.55 4.10 4.12 -0.02 -0.48% 2,170,100
Jan 3, 2025 3.90 4.14 3.90 4.14 0.27 6.98% 1,925,839
Jan 2, 2025 3.77 3.89 3.49 3.87 0.15 4.03% 1,325,719
Dec 31, 2024 3.87 3.90 3.61 3.72 -0.11 -2.87% 1,104,905
Dec 30, 2024 3.60 3.98 3.48 3.83 0.15 4.08% 1,983,500
Dec 27, 2024 3.57 3.71 3.49 3.68 0.05 1.38% 1,719,028
Dec 26, 2024 3.31 3.64 3.30 3.63 0.32 9.67% 837,561
Dec 24, 2024 3.13 3.31 3.05 3.31 0.19 6.09% 375,500
Dec 23, 2024 3.00 3.23 2.95 3.12 0.09 2.97% 1,023,708
Dec 20, 2024 2.91 3.23 2.89 3.03 0.03 1.00% 1,608,829
Dec 19, 2024 3.23 3.27 2.98 3.00 -0.12 -3.85% 1,149,045
Dec 18, 2024 3.33 3.60 3.11 3.12 -0.23 -6.87% 1,772,394
Dec 17, 2024 3.00 3.60 3.00 3.35 0.59 21.38% 3,360,014
Dec 16, 2024 2.77 2.84 2.76 2.76 -0.02 -0.72% 372,005
Dec 13, 2024 2.77 2.81 2.69 2.78 -0.01 -0.36% 345,820
Dec 12, 2024 2.92 2.93 2.77 2.79 -0.13 -4.45% 497,618
Dec 11, 2024 2.85 2.96 2.79 2.92 0.11 3.91% 696,889
Dec 10, 2024 2.90 2.92 2.81 2.81 -0.11 -3.77% 438,900
Dec 9, 2024 3.02 3.07 2.92 2.92 -0.07 -2.34% 359,713
Dec 6, 2024 2.93 3.06 2.86 2.99 0.09 3.10% 968,507
Dec 5, 2024 2.99 3.03 2.90 2.90 -0.08 -2.68% 617,049
Dec 4, 2024 2.90 2.99 2.87 2.98 0.09 3.11% 509,288
Dec 3, 2024 2.98 3.03 2.86 2.89 -0.12 -3.99% 656,509
Dec 2, 2024 2.99 3.08 2.98 3.01 0.02 0.67% 627,746
Nov 29, 2024 2.94 3.10 2.91 2.99 0.09 3.10% 494,420
Nov 27, 2024 2.86 2.96 2.86 2.90 0.08 2.84% 439,160
Nov 26, 2024 2.94 2.98 2.80 2.82 -0.16 -5.37% 582,598
Nov 25, 2024 2.97 3.03 2.88 2.98 0.12 4.20% 803,091
Nov 22, 2024 2.63 2.92 2.63 2.86 0.25 9.58% 1,169,143
Nov 21, 2024 2.59 2.72 2.56 2.61 0.06 2.35% 813,400
Nov 20, 2024 2.53 2.57 2.45 2.55 0.03 1.19% 581,303
Nov 19, 2024 2.42 2.54 2.42 2.52 0.05 2.02% 563,135
Nov 18, 2024 2.47 2.52 2.43 2.47 0.02 0.82% 620,411
Nov 15, 2024 2.50 2.57 2.43 2.45 -0.07 -2.78% 586,501
Nov 14, 2024 2.55 2.57 2.44 2.52 -0.03 -1.18% 1,406,447
Nov 13, 2024 2.50 2.65 2.50 2.55 0.08 3.24% 1,282,000
Nov 12, 2024 2.42 2.53 2.40 2.47 0.02 0.82% 1,229,581
Nov 11, 2024 2.43 2.46 2.36 2.45 0.07 2.94% 876,076
Nov 8, 2024 2.26 2.41 2.25 2.38 0.12 5.31% 917,744
Nov 7, 2024 2.32 2.37 2.22 2.26 -0.08 -3.42% 1,076,355
Nov 6, 2024 2.33 2.42 2.21 2.34 0.16 7.34% 2,462,788
Nov 5, 2024 2.02 2.30 2.01 2.18 0.15 7.39% 1,831,616
Nov 4, 2024 2.12 2.27 1.92 2.03 -0.01 -0.49% 2,270,300
Nov 1, 2024 2.01 2.13 1.99 2.04 0.04 2.00% 1,136,002
Oct 31, 2024 1.99 2.06 1.95 2.00 0.00 0.00% 915,807