SelectQuote Inc. (SLQT)
NYSE: SLQT
· Real-Time Price · USD
2.10
0.03 (1.45%)
At close: Oct 03, 2025, 3:59 PM
2.11
0.24%
After-hours: Oct 03, 2025, 06:48 PM EDT
SLQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.06 | 2.17 | 2.06 | 2.10 | 2.10 | 1.45% | 1,409,182 |
| Oct 2, 2025 | 1.98 | 2.10 | 1.94 | 2.07 | 2.07 | 5.61% | 1,517,578 |
| Oct 1, 2025 | 1.96 | 2.00 | 1.91 | 1.96 | 1.96 | 0.00% | 1,038,748 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | -2.49% | 874,500 |
| Sep 29, 2025 | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | -0.99% | 527,305 |
| Sep 26, 2025 | 1.99 | 2.05 | 1.95 | 2.03 | 2.03 | 1.50% | 653,215 |
| Sep 25, 2025 | 2.05 | 2.07 | 1.98 | 2.00 | 2.00 | -2.91% | 678,400 |
| Sep 24, 2025 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 544,300 |
| Sep 23, 2025 | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | 1.46% | 859,617 |
| Sep 22, 2025 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | 0.00% | 763,095 |
| Sep 19, 2025 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -0.49% | 1,880,916 |
| Sep 18, 2025 | 2.05 | 2.12 | 2.03 | 2.06 | 2.06 | 0.98% | 802,093 |
| Sep 17, 2025 | 2.02 | 2.12 | 2.01 | 2.04 | 2.04 | 1.49% | 790,998 |
| Sep 16, 2025 | 2.07 | 2.13 | 1.99 | 2.01 | 2.01 | -3.37% | 733,605 |
| Sep 15, 2025 | 2.11 | 2.16 | 2.05 | 2.08 | 2.08 | -0.48% | 806,864 |
| Sep 12, 2025 | 2.11 | 2.11 | 2.04 | 2.09 | 2.09 | -0.48% | 1,028,445 |
| Sep 11, 2025 | 2.00 | 2.11 | 1.95 | 2.10 | 2.10 | 7.14% | 1,094,858 |
| Sep 10, 2025 | 2.01 | 2.03 | 1.91 | 1.96 | 1.96 | -3.45% | 1,585,407 |
| Sep 9, 2025 | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | 0.00% | 927,733 |
| Sep 8, 2025 | 2.06 | 2.07 | 1.98 | 2.03 | 2.03 | -1.93% | 928,912 |
Page 1 of 68