SelectQuote Inc. (SLQT)
NYSE: SLQT
· Real-Time Price · USD
2.03
-0.04 (-1.93%)
At close: Sep 08, 2025, 3:59 PM
2.07
1.95%
After-hours: Sep 08, 2025, 07:00 PM EDT
SLQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.14 | 2.18 | 2.04 | 2.07 | 2.07 | -2.36% | 934,100 |
| Sep 4, 2025 | 2.13 | 2.14 | 2.01 | 2.12 | 2.12 | 0.00% | 1,581,829 |
| Sep 3, 2025 | 2.16 | 2.19 | 2.04 | 2.12 | 2.12 | -1.85% | 2,460,100 |
| Sep 2, 2025 | 2.22 | 2.24 | 2.13 | 2.16 | 2.16 | -4.42% | 1,427,000 |
| Aug 29, 2025 | 2.29 | 2.35 | 2.25 | 2.26 | 2.26 | 0.00% | 1,073,383 |
| Aug 28, 2025 | 2.41 | 2.43 | 2.25 | 2.26 | 2.26 | -6.22% | 1,292,797 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.37 | 2.41 | 2.41 | -3.98% | 2,297,429 |
| Aug 26, 2025 | 2.54 | 2.59 | 2.46 | 2.51 | 2.51 | -0.40% | 4,190,900 |
| Aug 25, 2025 | 2.70 | 2.75 | 2.50 | 2.52 | 2.52 | -6.32% | 2,286,100 |
| Aug 22, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 2.69 | 3.86% | 5,468,341 |
| Aug 21, 2025 | 2.23 | 2.75 | 2.18 | 2.59 | 2.59 | 41.53% | 23,176,300 |
| Aug 20, 2025 | 1.87 | 1.87 | 1.79 | 1.83 | 1.83 | -2.66% | 1,258,816 |
| Aug 19, 2025 | 2.01 | 2.03 | 1.87 | 1.88 | 1.88 | -6.00% | 913,721 |
| Aug 18, 2025 | 1.95 | 2.04 | 1.93 | 2.00 | 2.00 | 3.09% | 877,144 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.91 | 1.94 | 1.94 | -2.51% | 1,099,300 |
| Aug 14, 2025 | 2.04 | 2.14 | 1.97 | 1.99 | 1.99 | -4.33% | 1,463,109 |
| Aug 13, 2025 | 2.07 | 2.09 | 2.00 | 2.08 | 2.08 | 2.97% | 1,071,422 |
| Aug 12, 2025 | 1.96 | 2.03 | 1.90 | 2.02 | 2.02 | 5.21% | 1,418,921 |
| Aug 11, 2025 | 1.93 | 1.99 | 1.91 | 1.92 | 1.92 | -1.03% | 690,812 |
| Aug 8, 2025 | 1.87 | 2.04 | 1.85 | 1.94 | 1.94 | 4.30% | 1,660,400 |