AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SLR Investment Corp. (SLRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.47

0.06 (0.37%)

At close: Jan 15, 2025, 9:40 AM

SLRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.32	16.43	16.31	16.41	0.12	0.74%	95,161
Jan 13, 2025	16.15	16.31	16.06	16.29	0.11	0.68%	148,500
Jan 10, 2025	16.19	16.24	16.12	16.18	-0.13	-0.80%	116,600
Jan 8, 2025	16.33	16.33	16.17	16.31	-0.01	-0.06%	199,912
Jan 7, 2025	16.40	16.44	16.22	16.32	0.00	0.00%	148,800
Jan 6, 2025	16.42	16.45	16.26	16.32	-0.09	-0.55%	197,880
Jan 3, 2025	16.44	16.48	16.33	16.41	0.05	0.31%	164,117
Jan 2, 2025	16.22	16.47	16.22	16.36	0.20	1.24%	225,000
Dec 31, 2024	16.27	16.34	16.14	16.16	-0.10	-0.62%	363,800
Dec 30, 2024	16.20	16.36	16.16	16.26	-0.04	-0.25%	136,100
Dec 27, 2024	16.34	16.41	16.24	16.30	-0.07	-0.43%	196,828
Dec 26, 2024	16.23	16.40	16.20	16.37	0.14	0.86%	128,010
Dec 24, 2024	16.15	16.27	16.02	16.23	0.09	0.56%	107,424
Dec 23, 2024	16.05	16.18	15.98	16.14	0.09	0.56%	134,800
Dec 20, 2024	16.00	16.21	15.93	16.05	0.03	0.19%	213,600
Dec 19, 2024	15.80	16.05	15.79	16.02	0.17	1.07%	160,641
Dec 18, 2024	16.03	16.30	15.80	15.85	-0.17	-1.06%	194,811
Dec 17, 2024	16.10	16.11	15.98	16.02	-0.14	-0.87%	215,200
Dec 16, 2024	16.37	16.40	16.11	16.16	-0.29	-1.76%	204,700
Dec 13, 2024	16.47	16.50	16.23	16.45	-0.30	-1.79%	224,016
Dec 12, 2024	16.78	16.85	16.74	16.75	0.00	0.00%	193,300
Dec 11, 2024	16.89	16.91	16.61	16.75	-0.11	-0.65%	199,300
Dec 10, 2024	16.90	16.90	16.69	16.86	0.03	0.18%	128,200
Dec 9, 2024	16.75	16.88	16.74	16.83	0.11	0.66%	153,731
Dec 6, 2024	16.77	16.79	16.62	16.72	0.01	0.06%	162,755
Dec 5, 2024	16.82	16.88	16.63	16.71	-0.12	-0.71%	154,516
Dec 4, 2024	16.72	16.87	16.67	16.83	0.09	0.54%	231,600
Dec 3, 2024	16.90	16.90	16.70	16.74	-0.09	-0.53%	132,613
Dec 2, 2024	16.75	16.83	16.62	16.83	0.08	0.48%	209,112
Nov 29, 2024	16.67	16.83	16.67	16.75	0.14	0.84%	111,100
Nov 27, 2024	16.59	16.68	16.55	16.61	0.06	0.36%	190,200
Nov 26, 2024	16.67	16.67	16.55	16.55	-0.09	-0.54%	147,222
Nov 25, 2024	16.55	16.71	16.55	16.64	0.15	0.91%	202,037
Nov 22, 2024	16.35	16.52	16.34	16.49	0.17	1.04%	128,400
Nov 21, 2024	16.43	16.43	16.32	16.32	-0.11	-0.67%	162,600
Nov 20, 2024	16.41	16.44	16.26	16.43	0.04	0.24%	109,029
Nov 19, 2024	16.40	16.48	16.28	16.39	0.00	0.00%	171,300
Nov 18, 2024	16.26	16.48	16.18	16.39	0.23	1.42%	412,214
Nov 15, 2024	15.95	16.19	15.95	16.16	0.23	1.44%	139,581
Nov 14, 2024	16.05	16.06	15.91	15.93	-0.04	-0.25%	123,017
Nov 13, 2024	16.02	16.14	15.95	15.97	0.00	0.00%	131,300
Nov 12, 2024	16.04	16.09	15.90	15.97	-0.13	-0.81%	152,700
Nov 11, 2024	16.17	16.18	15.92	16.10	-0.07	-0.43%	219,322
Nov 8, 2024	15.96	16.20	15.88	16.17	0.27	1.70%	184,619
Nov 7, 2024	15.58	16.10	15.51	15.90	0.51	3.31%	259,115
Nov 6, 2024	15.38	15.47	15.21	15.39	0.27	1.79%	183,500
Nov 5, 2024	15.05	15.18	15.04	15.12	0.04	0.27%	113,717
Nov 4, 2024	15.26	15.26	15.04	15.08	-0.20	-1.31%	153,032
Nov 1, 2024	15.40	15.49	15.25	15.28	-0.09	-0.59%	138,934
Oct 31, 2024	15.46	15.51	15.36	15.37	-0.06	-0.39%	115,952