SLR Investment Corp. (SLRC) Historical Stock Price Data | Complete Trading History - Stocknear

SLR Investment Corp.

NASDAQ: SLRC · Real-Time Price · USD
15.44
-0.10 (-0.64%)
At close: Sep 26, 2025, 3:59 PM
15.44
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

SLRC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 15.61 15.73 15.36 15.44 15.44 -0.64% 280,189
Sep 25, 2025 15.43 15.73 15.43 15.54 15.54 0.52% 414,600
Sep 24, 2025 15.68 15.73 15.43 15.46 15.46 -1.40% 272,210
Sep 23, 2025 15.79 15.99 15.67 15.68 15.68 -0.95% 176,000
Sep 22, 2025 16.12 16.14 15.81 15.83 15.83 -2.10% 208,500
Sep 19, 2025 16.13 16.20 16.04 16.17 16.17 0.37% 256,900
Sep 18, 2025 16.00 16.14 15.95 16.11 16.11 0.88% 116,457
Sep 17, 2025 16.00 16.15 15.96 15.97 15.97 0.13% 161,201
Sep 16, 2025 16.00 16.05 15.86 15.95 15.95 0.19% 185,300
Sep 15, 2025 16.09 16.17 15.90 15.92 15.92 -0.93% 359,218
Sep 12, 2025 16.25 16.48 15.96 16.07 16.07 -3.95% 401,292
Sep 11, 2025 16.68 16.73 16.59 16.73 16.32 0.66% 274,748
Sep 10, 2025 16.69 16.73 16.55 16.62 16.21 -0.42% 327,739
Sep 9, 2025 16.81 16.81 16.65 16.69 16.28 -0.65% 266,344
Sep 8, 2025 16.70 16.83 16.65 16.80 16.39 0.60% 185,900
Sep 5, 2025 16.70 16.75 16.60 16.70 16.29 0.06% 123,600
Sep 4, 2025 16.53 16.70 16.52 16.69 16.28 0.85% 127,149
Sep 3, 2025 16.65 16.66 16.55 16.55 16.14 -0.60% 107,454
Sep 2, 2025 16.62 16.69 16.51 16.65 16.24 0.18% 196,900
Aug 29, 2025 16.54 16.63 16.40 16.62 16.21 0.54% 117,100