SLR Investment Corp. (SLRC)
15.69
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
15.69
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
SLR Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.53 | 15.53 | 15.79 | 15.79 | 15.49 | 15.49 | 15.69 | 15.69 | n/a | 188,742 |
| Apr 23, 2025 | 15.64 | 15.64 | 15.75 | 15.75 | 15.46 | 15.46 | 15.55 | 15.55 | -0.89% | 135,543 |
| Apr 22, 2025 | 15.28 | 15.28 | 15.45 | 15.45 | 15.21 | 15.21 | 15.37 | 15.37 | -1.16% | 106,720 |
| Apr 21, 2025 | 15.35 | 15.35 | 15.39 | 15.39 | 14.94 | 14.94 | 15.11 | 15.11 | -1.69% | 194,000 |
| Apr 17, 2025 | 15.13 | 15.13 | 15.58 | 15.58 | 15.13 | 15.13 | 15.50 | 15.50 | 2.58% | 274,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.