SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
16.86
0.10 (0.60%)
At close: Jun 06, 2025, 3:59 PM
16.88
0.12%
After-hours: Jun 06, 2025, 04:37 PM EDT
SLR Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.77 | 16.87 | 16.77 | 16.86 | 16.86 | n/a | 73,835 |
| Jun 5, 2025 | 16.68 | 16.77 | 16.61 | 16.76 | 16.76 | -0.59% | 102,200 |
| Jun 4, 2025 | 16.80 | 16.85 | 16.69 | 16.72 | 16.72 | -0.24% | 87,500 |
| Jun 3, 2025 | 16.67 | 16.78 | 16.60 | 16.76 | 16.76 | 0.24% | 83,056 |
| Jun 2, 2025 | 16.82 | 16.82 | 16.59 | 16.62 | 16.62 | -0.84% | 106,785 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.