SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
16.35
0.01 (0.06%)
At close: Aug 15, 2025, 11:54 AM
SLRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.46 | 16.50 | 16.34 | 16.34 | 16.34 | -1.21% | 108,969 |
| Aug 13, 2025 | 16.47 | 16.54 | 16.41 | 16.54 | 16.54 | 0.55% | 156,600 |
| Aug 12, 2025 | 16.33 | 16.49 | 16.33 | 16.45 | 16.45 | 0.55% | 93,889 |
| Aug 11, 2025 | 16.47 | 16.54 | 16.30 | 16.36 | 16.36 | -0.61% | 152,020 |
| Aug 8, 2025 | 16.34 | 16.51 | 16.27 | 16.46 | 16.46 | 1.23% | 155,940 |
| Aug 7, 2025 | 16.56 | 16.56 | 16.13 | 16.26 | 16.26 | -1.09% | 251,521 |
| Aug 6, 2025 | 16.28 | 16.51 | 16.04 | 16.44 | 16.44 | 3.27% | 209,207 |
| Aug 5, 2025 | 15.76 | 15.93 | 15.62 | 15.92 | 15.92 | 0.89% | 205,200 |
| Aug 4, 2025 | 15.92 | 15.96 | 15.70 | 15.78 | 15.78 | -0.69% | 157,500 |
| Aug 1, 2025 | 15.92 | 15.94 | 15.67 | 15.89 | 15.89 | -0.69% | 201,443 |
| Jul 31, 2025 | 16.00 | 16.15 | 15.95 | 16.00 | 16.00 | 0.00% | 127,725 |
| Jul 30, 2025 | 16.19 | 16.24 | 15.93 | 16.00 | 16.00 | -0.99% | 121,700 |
| Jul 29, 2025 | 16.24 | 16.24 | 15.94 | 16.16 | 16.16 | -0.49% | 119,215 |
| Jul 28, 2025 | 16.37 | 16.40 | 16.22 | 16.24 | 16.24 | -0.79% | 105,300 |
| Jul 25, 2025 | 16.42 | 16.49 | 16.30 | 16.37 | 16.37 | 0.06% | 152,745 |
| Jul 24, 2025 | 16.58 | 16.58 | 16.35 | 16.36 | 16.36 | -1.15% | 118,700 |
| Jul 23, 2025 | 16.43 | 16.60 | 16.43 | 16.55 | 16.55 | 0.73% | 111,700 |
| Jul 22, 2025 | 16.41 | 16.48 | 16.34 | 16.43 | 16.43 | 0.49% | 73,811 |
| Jul 21, 2025 | 16.60 | 16.63 | 16.33 | 16.35 | 16.35 | -0.67% | 164,141 |
| Jul 18, 2025 | 16.66 | 16.70 | 16.46 | 16.46 | 16.46 | -1.02% | 101,929 |