SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
16.09
0.01 (0.06%)
At close: Jun 27, 2025, 3:59 PM
16.14
0.34%
After-hours: Jun 27, 2025, 05:39 PM EDT
SLR Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.25 | 16.30 | 16.01 | 16.09 | 16.09 | n/a | 438,088 |
| Jun 26, 2025 | 16.05 | 16.26 | 16.00 | 16.08 | 16.08 | -0.06% | 286,529 |
| Jun 25, 2025 | 16.17 | 16.19 | 15.80 | 15.96 | 15.96 | -0.75% | 232,146 |
| Jun 24, 2025 | 15.98 | 16.27 | 15.96 | 16.11 | 16.11 | 0.94% | 500,578 |
| Jun 23, 2025 | 16.15 | 16.15 | 15.80 | 15.95 | 15.95 | -0.99% | 352,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.