SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
16.37
-0.01 (-0.06%)
At close: May 15, 2025, 3:59 PM
16.42
0.31%
After-hours: May 15, 2025, 06:28 PM EDT
SLR Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 16.38 | 16.44 | 16.20 | 16.38 | 16.38 | n/a | 100,554 |
| May 14, 2025 | 16.43 | 16.47 | 16.29 | 16.38 | 16.38 | 0.00% | 138,102 |
| May 13, 2025 | 16.21 | 16.50 | 16.18 | 16.36 | 16.36 | -0.12% | 194,904 |
| May 12, 2025 | 16.23 | 16.58 | 16.08 | 16.13 | 16.13 | -1.41% | 341,615 |
| May 9, 2025 | 15.69 | 15.89 | 15.60 | 15.80 | 15.80 | -2.05% | 131,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.