SLR Investment Corp. (SLRC)
NASDAQ: SLRC
· Real-Time Price · USD
16.70
0.01 (0.06%)
At close: Sep 05, 2025, 3:59 PM
16.70
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
SLRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.70 | 16.75 | 16.60 | 16.70 | 16.70 | 0.06% | 115,195 |
| Sep 4, 2025 | 16.53 | 16.70 | 16.52 | 16.69 | 16.69 | 0.85% | 127,149 |
| Sep 3, 2025 | 16.65 | 16.66 | 16.55 | 16.55 | 16.55 | -0.60% | 107,454 |
| Sep 2, 2025 | 16.62 | 16.69 | 16.51 | 16.65 | 16.65 | 0.18% | 196,900 |
| Aug 29, 2025 | 16.54 | 16.63 | 16.40 | 16.62 | 16.62 | 0.54% | 117,100 |
| Aug 28, 2025 | 16.42 | 16.56 | 16.35 | 16.53 | 16.53 | 0.55% | 118,600 |
| Aug 27, 2025 | 16.35 | 16.48 | 16.35 | 16.44 | 16.44 | 0.24% | 120,200 |
| Aug 26, 2025 | 16.24 | 16.41 | 16.21 | 16.40 | 16.40 | 1.11% | 167,500 |
| Aug 25, 2025 | 16.45 | 16.47 | 16.22 | 16.22 | 16.22 | -1.28% | 198,232 |
| Aug 22, 2025 | 16.58 | 16.69 | 16.40 | 16.43 | 16.43 | -0.36% | 343,067 |
| Aug 21, 2025 | 16.51 | 16.53 | 16.42 | 16.49 | 16.49 | -0.06% | 122,130 |
| Aug 20, 2025 | 16.50 | 16.54 | 16.44 | 16.50 | 16.50 | -0.12% | 81,400 |
| Aug 19, 2025 | 16.50 | 16.62 | 16.45 | 16.52 | 16.52 | 0.30% | 108,630 |
| Aug 18, 2025 | 16.34 | 16.49 | 16.26 | 16.47 | 16.47 | 1.04% | 168,032 |
| Aug 15, 2025 | 16.34 | 16.37 | 16.30 | 16.30 | 16.30 | -0.24% | 124,814 |
| Aug 14, 2025 | 16.46 | 16.50 | 16.34 | 16.34 | 16.34 | -1.21% | 118,900 |
| Aug 13, 2025 | 16.47 | 16.54 | 16.41 | 16.54 | 16.54 | 0.55% | 156,600 |
| Aug 12, 2025 | 16.33 | 16.49 | 16.33 | 16.45 | 16.45 | 0.55% | 93,889 |
| Aug 11, 2025 | 16.47 | 16.54 | 16.30 | 16.36 | 16.36 | -0.61% | 152,020 |
| Aug 8, 2025 | 16.34 | 16.51 | 16.27 | 16.46 | 16.46 | 1.23% | 155,940 |