Price Alert

Acelyrin Inc. (SLRN)

NASDAQ: SLRN · Real-Time Price · USD

2.27

0.00 (0.00%)

At close: May 20, 2025, 3:59 PM

SLRN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
May 21, 2025	2.27	2.27	2.27	2.27	2.27	0.00%	0
May 20, 2025	2.24	2.36	2.20	2.27	2.27	1.79%	4,076,542
May 19, 2025	2.21	2.31	2.19	2.23	2.23	-0.89%	1,430,015
May 16, 2025	2.16	2.26	2.12	2.25	2.25	3.69%	1,141,615
May 15, 2025	2.07	2.26	1.95	2.17	2.17	5.85%	2,224,100
May 14, 2025	2.08	2.18	1.99	2.05	2.05	-1.91%	1,549,500
May 13, 2025	2.52	2.56	2.05	2.09	2.09	-15.73%	1,909,700
May 12, 2025	2.45	2.52	2.36	2.48	2.48	5.08%	795,100
May 9, 2025	2.47	2.49	2.35	2.36	2.36	-4.07%	395,900
May 8, 2025	2.42	2.49	2.34	2.46	2.46	1.65%	463,700
May 7, 2025	2.51	2.51	2.37	2.42	2.42	0.00%	513,015
May 6, 2025	2.52	2.53	2.35	2.42	2.42	-4.72%	655,944
May 5, 2025	2.55	2.64	2.45	2.54	2.54	-1.17%	556,224
May 2, 2025	2.56	2.62	2.46	2.57	2.57	-0.39%	579,048
May 1, 2025	2.50	2.66	2.45	2.58	2.58	4.45%	2,599,517
Apr 30, 2025	2.42	2.50	2.38	2.47	2.47	0.82%	366,500
Apr 29, 2025	2.17	2.49	2.17	2.45	2.45	12.39%	1,029,224
Apr 28, 2025	2.16	2.25	2.15	2.18	2.18	0.46%	275,327
Apr 25, 2025	2.14	2.20	2.08	2.17	2.17	0.00%	474,900