Salarius Pharmaceuticals ... (SLRX)
NASDAQ: SLRX
· Real-Time Price · USD
3.79
-0.16 (-4.05%)
At close: Sep 26, 2025, 3:58 PM
3.93
3.73%
After-hours: Sep 26, 2025, 07:46 PM EDT
SLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.95 | 3.95 | 3.71 | 3.81 | 3.81 | -3.54% | 124,461 |
| Sep 25, 2025 | 4.08 | 4.12 | 3.87 | 3.95 | 3.95 | -3.42% | 85,644 |
| Sep 24, 2025 | 4.21 | 4.28 | 4.06 | 4.09 | 4.09 | -4.44% | 82,600 |
| Sep 23, 2025 | 4.21 | 4.34 | 4.20 | 4.28 | 4.28 | 1.90% | 36,900 |
| Sep 22, 2025 | 4.33 | 4.34 | 4.17 | 4.20 | 4.20 | -2.78% | 76,520 |
| Sep 19, 2025 | 4.62 | 4.62 | 4.24 | 4.32 | 4.32 | -5.26% | 95,923 |
| Sep 18, 2025 | 4.40 | 4.70 | 4.23 | 4.56 | 4.56 | -17.99% | 1,377,609 |
| Sep 17, 2025 | 5.48 | 5.80 | 5.42 | 5.56 | 5.56 | -2.28% | 121,900 |
| Sep 16, 2025 | 5.28 | 5.90 | 5.21 | 5.69 | 5.69 | 4.40% | 267,018 |
| Sep 15, 2025 | 5.35 | 5.62 | 4.79 | 5.45 | 5.45 | 3.02% | 3,061,900 |
| Sep 12, 2025 | 5.35 | 5.47 | 5.25 | 5.29 | 5.29 | 0.38% | 51,000 |
| Sep 11, 2025 | 4.73 | 5.65 | 4.73 | 5.27 | 5.27 | 15.07% | 225,501 |
| Sep 10, 2025 | 4.57 | 4.70 | 4.50 | 4.58 | 4.58 | -1.29% | 15,054 |
| Sep 9, 2025 | 4.63 | 4.84 | 4.57 | 4.64 | 4.64 | -0.22% | 44,317 |
| Sep 8, 2025 | 4.74 | 4.75 | 4.62 | 4.65 | 4.65 | -1.27% | 33,163 |
| Sep 5, 2025 | 4.76 | 4.78 | 4.61 | 4.71 | 4.71 | -0.63% | 19,704 |
| Sep 4, 2025 | 4.82 | 4.82 | 4.66 | 4.74 | 4.74 | -1.25% | 19,381 |
| Sep 3, 2025 | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | -3.42% | 45,803 |
| Sep 2, 2025 | 5.50 | 5.50 | 4.75 | 4.97 | 4.97 | -13.72% | 75,100 |
| Aug 29, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 5.76 | 1.41% | 42,700 |