Salarius Pharmaceuticals ... (SLRX)
1.04
0.00 (0.00%)
At close: Mar 04, 2025, 3:58 PM
1.04
0.00%
After-hours: Mar 04, 2025, 04:05 PM EST
SLRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.09 | 1.15 | 1.04 | 1.04 | -0.04 | -3.70% | 63,519 |
| Feb 28, 2025 | 1.18 | 1.19 | 0.91 | 1.08 | -0.15 | -12.20% | 258,064 |
| Feb 27, 2025 | 1.42 | 1.53 | 1.19 | 1.23 | -0.22 | -15.17% | 235,700 |
| Feb 26, 2025 | 1.11 | 1.67 | 1.07 | 1.45 | 0.33 | 29.46% | 2,327,991 |
| Feb 25, 2025 | 1.23 | 1.23 | 1.06 | 1.12 | -0.11 | -8.94% | 91,188 |
| Feb 24, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | -0.11 | -8.21% | 88,100 |
| Feb 21, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | -0.01 | -0.74% | 47,100 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.34 | 1.35 | -0.07 | -4.93% | 52,300 |
| Feb 19, 2025 | 1.45 | 1.62 | 1.42 | 1.42 | -0.18 | -11.25% | 132,200 |
| Feb 18, 2025 | 1.64 | 1.64 | 1.56 | 1.60 | -0.02 | -1.23% | 48,323 |
| Feb 14, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | -0.04 | -2.41% | 39,300 |
| Feb 13, 2025 | 1.70 | 1.72 | 1.62 | 1.66 | -0.05 | -2.92% | 70,347 |
| Feb 12, 2025 | 1.81 | 1.81 | 1.71 | 1.71 | -0.10 | -5.52% | 61,400 |
| Feb 11, 2025 | 1.86 | 1.94 | 1.78 | 1.81 | -0.05 | -2.69% | 71,800 |
| Feb 10, 2025 | 1.88 | 1.91 | 1.84 | 1.86 | 0.01 | 0.54% | 57,300 |
| Feb 7, 2025 | 2.01 | 2.04 | 1.84 | 1.85 | -0.16 | -7.96% | 41,116 |
| Feb 6, 2025 | 2.20 | 2.20 | 1.97 | 2.01 | -0.19 | -8.64% | 101,900 |
| Feb 5, 2025 | 2.13 | 2.23 | 2.11 | 2.20 | 0.07 | 3.29% | 88,500 |
| Feb 4, 2025 | 2.28 | 2.28 | 2.08 | 2.13 | -0.05 | -2.29% | 47,540 |
| Feb 3, 2025 | 2.12 | 2.38 | 2.12 | 2.18 | -0.06 | -2.68% | 167,305 |
| Jan 31, 2025 | 2.21 | 2.27 | 2.17 | 2.24 | 0.09 | 4.19% | 45,516 |
| Jan 30, 2025 | 2.27 | 2.34 | 2.14 | 2.15 | -0.19 | -8.12% | 65,600 |
| Jan 29, 2025 | 2.58 | 2.58 | 2.34 | 2.34 | -0.10 | -4.10% | 33,700 |
| Jan 28, 2025 | 2.53 | 2.53 | 2.29 | 2.44 | -0.02 | -0.81% | 52,725 |
| Jan 27, 2025 | 2.53 | 2.60 | 2.34 | 2.46 | -0.12 | -4.65% | 101,628 |
| Jan 24, 2025 | 2.78 | 2.90 | 2.57 | 2.58 | -0.15 | -5.49% | 97,303 |
| Jan 23, 2025 | 2.94 | 2.94 | 2.57 | 2.73 | 0.05 | 1.87% | 121,633 |
| Jan 22, 2025 | 2.70 | 2.85 | 2.50 | 2.68 | 0.20 | 8.06% | 164,600 |
| Jan 21, 2025 | 2.48 | 2.75 | 2.47 | 2.48 | -0.21 | -7.81% | 231,700 |
| Jan 17, 2025 | 2.72 | 3.30 | 2.67 | 2.69 | 0.07 | 2.67% | 581,100 |
| Jan 16, 2025 | 2.40 | 3.53 | 2.26 | 2.62 | 0.10 | 3.97% | 2,241,500 |
| Jan 15, 2025 | 2.63 | 2.74 | 2.29 | 2.52 | -0.12 | -4.55% | 556,010 |
| Jan 14, 2025 | 3.01 | 3.39 | 2.41 | 2.64 | -1.03 | -28.07% | 1,787,825 |
| Jan 13, 2025 | 4.45 | 7.20 | 3.61 | 3.67 | 2.10 | 133.76% | 120,260,400 |
| Jan 10, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | -0.06 | -3.68% | 38,438 |
| Jan 8, 2025 | 1.71 | 1.71 | 1.62 | 1.63 | -0.08 | -4.68% | 30,156 |
| Jan 7, 2025 | 1.77 | 1.78 | 1.70 | 1.71 | -0.09 | -5.00% | 29,922 |
| Jan 6, 2025 | 1.70 | 1.84 | 1.68 | 1.80 | 0.10 | 5.88% | 70,498 |
| Jan 3, 2025 | 1.69 | 1.74 | 1.56 | 1.70 | -0.04 | -2.30% | 56,389 |
| Jan 2, 2025 | 1.78 | 1.82 | 1.66 | 1.74 | -0.10 | -5.43% | 124,400 |
| Dec 31, 2024 | 1.80 | 2.06 | 1.75 | 1.84 | 0.32 | 21.05% | 583,184 |
| Dec 30, 2024 | 1.59 | 1.66 | 1.52 | 1.52 | -0.15 | -8.98% | 57,300 |
| Dec 27, 2024 | 1.66 | 1.69 | 1.60 | 1.67 | 0.01 | 0.60% | 33,370 |
| Dec 26, 2024 | 1.49 | 1.72 | 1.42 | 1.66 | 0.17 | 11.41% | 94,130 |
| Dec 24, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | -0.08 | -5.10% | 39,847 |
| Dec 23, 2024 | 1.56 | 1.60 | 1.49 | 1.57 | 0.02 | 1.29% | 63,513 |
| Dec 20, 2024 | 1.41 | 1.60 | 1.28 | 1.55 | 0.14 | 9.93% | 321,426 |
| Dec 19, 2024 | 1.22 | 1.62 | 1.22 | 1.41 | 0.19 | 15.57% | 214,338 |
| Dec 18, 2024 | 1.31 | 1.33 | 1.22 | 1.22 | -0.11 | -8.27% | 61,225 |
| Dec 17, 2024 | 1.41 | 1.41 | 1.30 | 1.33 | -0.06 | -4.32% | 37,100 |