Salarius Pharmaceuticals ... (SLRX)
NASDAQ: SLRX
· Real-Time Price · USD
5.76
0.08 (1.41%)
At close: Aug 29, 2025, 3:59 PM
5.56
-3.47%
After-hours: Aug 29, 2025, 07:47 PM EDT
SLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 5.76 | 1.41% | 40,459 |
| Aug 28, 2025 | 5.72 | 5.86 | 5.50 | 5.68 | 5.68 | -4.54% | 91,307 |
| Aug 27, 2025 | 5.72 | 6.28 | 5.25 | 5.95 | 5.95 | 3.30% | 1,130,400 |
| Aug 26, 2025 | 5.57 | 5.76 | 5.48 | 5.76 | 5.76 | 2.49% | 384,328 |
| Aug 25, 2025 | 5.58 | 5.97 | 5.40 | 5.62 | 5.62 | -2.60% | 50,050 |
| Aug 22, 2025 | 5.28 | 5.99 | 5.18 | 5.77 | 5.77 | 8.46% | 36,160 |
| Aug 21, 2025 | 5.44 | 5.44 | 4.76 | 5.32 | 5.32 | -2.21% | 39,610 |
| Aug 20, 2025 | 5.67 | 5.97 | 5.25 | 5.44 | 5.44 | -3.89% | 36,490 |
| Aug 19, 2025 | 6.68 | 6.69 | 5.40 | 5.66 | 5.66 | -15.27% | 68,843 |
| Aug 18, 2025 | 6.40 | 7.10 | 6.21 | 6.68 | 6.68 | -3.61% | 154,846 |
| Aug 15, 2025 | 6.64 | 6.93 | 6.45 | 6.93 | 6.93 | 2.06% | 43,404 |
| Aug 14, 2025 | 7.05 | 7.20 | 6.75 | 6.79 | 6.79 | -6.47% | 40,460 |
| Aug 13, 2025 | 7.35 | 7.92 | 6.94 | 7.26 | 7.26 | -12.00% | 55,160 |
| Aug 12, 2025 | 8.37 | 8.85 | 7.95 | 8.25 | 8.25 | -3.40% | 27,417 |
| Aug 11, 2025 | 8.33 | 8.68 | 7.79 | 8.54 | 8.54 | 13.87% | 82,100 |
| Aug 8, 2025 | 7.97 | 8.40 | 6.87 | 7.50 | 7.50 | -10.07% | 50,302 |
| Aug 7, 2025 | 7.80 | 8.64 | 7.80 | 8.34 | 8.34 | 5.44% | 27,467 |
| Aug 6, 2025 | 8.55 | 8.77 | 7.80 | 7.91 | 7.91 | -9.08% | 51,373 |
| Aug 5, 2025 | 8.85 | 9.45 | 8.55 | 8.70 | 8.70 | -4.92% | 73,782 |
| Aug 4, 2025 | 9.90 | 10.05 | 8.85 | 9.15 | 9.15 | -3.17% | 43,107 |