Salarius Pharmaceuticals ... (SLRX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.59
-0.05 (-1.89%)
At close: Jan 15, 2025, 2:54 PM
SLRX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3.01 | 3.39 | 2.41 | 2.64 | -1.03 | -28.07% | 1,772,104 |
Jan 13, 2025 | 4.45 | 7.20 | 3.61 | 3.67 | 2.10 | 133.76% | 120,260,400 |
Jan 10, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | -0.06 | -3.68% | 38,438 |
Jan 8, 2025 | 1.71 | 1.71 | 1.62 | 1.63 | -0.08 | -4.68% | 30,156 |
Jan 7, 2025 | 1.77 | 1.78 | 1.70 | 1.71 | -0.09 | -5.00% | 29,922 |
Jan 6, 2025 | 1.70 | 1.84 | 1.68 | 1.80 | 0.10 | 5.88% | 70,498 |
Jan 3, 2025 | 1.69 | 1.74 | 1.56 | 1.70 | -0.04 | -2.30% | 56,389 |
Jan 2, 2025 | 1.78 | 1.82 | 1.66 | 1.74 | -0.10 | -5.43% | 124,400 |
Dec 31, 2024 | 1.80 | 2.06 | 1.75 | 1.84 | 0.32 | 21.05% | 583,184 |
Dec 30, 2024 | 1.59 | 1.66 | 1.52 | 1.52 | -0.15 | -8.98% | 57,300 |
Dec 27, 2024 | 1.66 | 1.69 | 1.60 | 1.67 | 0.01 | 0.60% | 33,370 |
Dec 26, 2024 | 1.49 | 1.72 | 1.42 | 1.66 | 0.17 | 11.41% | 94,130 |
Dec 24, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | -0.08 | -5.10% | 39,847 |
Dec 23, 2024 | 1.56 | 1.60 | 1.49 | 1.57 | 0.02 | 1.29% | 63,513 |
Dec 20, 2024 | 1.41 | 1.60 | 1.28 | 1.55 | 0.14 | 9.93% | 321,426 |
Dec 19, 2024 | 1.22 | 1.62 | 1.22 | 1.41 | 0.19 | 15.57% | 214,338 |
Dec 18, 2024 | 1.31 | 1.33 | 1.22 | 1.22 | -0.11 | -8.27% | 61,225 |
Dec 17, 2024 | 1.41 | 1.41 | 1.30 | 1.33 | -0.06 | -4.32% | 37,100 |
Dec 16, 2024 | 1.47 | 1.47 | 1.37 | 1.39 | -0.08 | -5.44% | 8,662 |
Dec 13, 2024 | 1.41 | 1.48 | 1.35 | 1.47 | 0.03 | 2.08% | 44,130 |
Dec 12, 2024 | 1.58 | 1.58 | 1.36 | 1.44 | -0.14 | -8.86% | 60,136 |
Dec 11, 2024 | 1.61 | 1.67 | 1.54 | 1.58 | -0.04 | -2.47% | 25,509 |
Dec 10, 2024 | 1.53 | 1.62 | 1.51 | 1.62 | 0.11 | 7.28% | 22,051 |
Dec 9, 2024 | 1.53 | 1.65 | 1.47 | 1.51 | 0.01 | 0.67% | 81,300 |
Dec 6, 2024 | 1.44 | 1.50 | 1.44 | 1.50 | 0.06 | 4.17% | 8,000 |
Dec 5, 2024 | 1.42 | 1.52 | 1.42 | 1.44 | -0.01 | -0.69% | 39,016 |
Dec 4, 2024 | 1.42 | 1.46 | 1.41 | 1.45 | 0.04 | 2.84% | 14,900 |
Dec 3, 2024 | 1.48 | 1.49 | 1.39 | 1.41 | -0.07 | -4.73% | 16,600 |
Dec 2, 2024 | 1.54 | 1.54 | 1.40 | 1.48 | 0.05 | 3.50% | 7,700 |
Nov 29, 2024 | 1.51 | 1.51 | 1.42 | 1.43 | -0.02 | -1.38% | 7,500 |
Nov 27, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | -0.07 | -4.61% | 32,100 |
Nov 26, 2024 | 1.55 | 1.55 | 1.48 | 1.52 | 0.00 | 0.00% | 5,741 |
Nov 25, 2024 | 1.37 | 1.60 | 1.36 | 1.52 | 0.15 | 10.95% | 47,300 |
Nov 22, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | -0.09 | -6.16% | 16,922 |
Nov 21, 2024 | 1.45 | 1.48 | 1.40 | 1.46 | 0.06 | 4.29% | 35,500 |
Nov 20, 2024 | 1.40 | 1.48 | 1.37 | 1.40 | -0.01 | -0.71% | 44,415 |
Nov 19, 2024 | 1.40 | 1.43 | 1.38 | 1.41 | 0.03 | 2.17% | 24,626 |
Nov 18, 2024 | 1.34 | 1.44 | 1.34 | 1.38 | 0.04 | 2.99% | 48,670 |
Nov 15, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | -0.04 | -2.90% | 33,477 |
Nov 14, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | -0.03 | -2.13% | 13,500 |
Nov 13, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | -0.04 | -2.76% | 24,349 |
Nov 12, 2024 | 1.48 | 1.50 | 1.41 | 1.45 | -0.05 | -3.33% | 32,400 |
Nov 11, 2024 | 1.51 | 1.53 | 1.46 | 1.50 | 0.00 | 0.00% | 24,000 |
Nov 8, 2024 | 1.46 | 1.50 | 1.44 | 1.50 | 0.03 | 2.04% | 25,800 |
Nov 7, 2024 | 1.47 | 1.49 | 1.43 | 1.47 | -0.05 | -3.29% | 35,911 |
Nov 6, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | -0.02 | -1.30% | 17,913 |
Nov 5, 2024 | 1.45 | 1.57 | 1.45 | 1.54 | 0.09 | 6.21% | 19,667 |
Nov 4, 2024 | 1.47 | 1.49 | 1.38 | 1.45 | -0.03 | -2.03% | 62,400 |
Nov 1, 2024 | 1.61 | 1.61 | 1.44 | 1.48 | -0.13 | -8.07% | 53,200 |
Oct 31, 2024 | 1.63 | 1.65 | 1.55 | 1.61 | -0.01 | -0.62% | 42,200 |