Salarius Pharmaceuticals ...
2.59
-0.05 (-1.89%)
At close: Jan 15, 2025, 2:54 PM

SLRX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.01 3.39 2.41 2.64 -1.03 -28.07% 1,772,104
Jan 13, 2025 4.45 7.20 3.61 3.67 2.10 133.76% 120,260,400
Jan 10, 2025 1.63 1.63 1.55 1.57 -0.06 -3.68% 38,438
Jan 8, 2025 1.71 1.71 1.62 1.63 -0.08 -4.68% 30,156
Jan 7, 2025 1.77 1.78 1.70 1.71 -0.09 -5.00% 29,922
Jan 6, 2025 1.70 1.84 1.68 1.80 0.10 5.88% 70,498
Jan 3, 2025 1.69 1.74 1.56 1.70 -0.04 -2.30% 56,389
Jan 2, 2025 1.78 1.82 1.66 1.74 -0.10 -5.43% 124,400
Dec 31, 2024 1.80 2.06 1.75 1.84 0.32 21.05% 583,184
Dec 30, 2024 1.59 1.66 1.52 1.52 -0.15 -8.98% 57,300
Dec 27, 2024 1.66 1.69 1.60 1.67 0.01 0.60% 33,370
Dec 26, 2024 1.49 1.72 1.42 1.66 0.17 11.41% 94,130
Dec 24, 2024 1.57 1.57 1.47 1.49 -0.08 -5.10% 39,847
Dec 23, 2024 1.56 1.60 1.49 1.57 0.02 1.29% 63,513
Dec 20, 2024 1.41 1.60 1.28 1.55 0.14 9.93% 321,426
Dec 19, 2024 1.22 1.62 1.22 1.41 0.19 15.57% 214,338
Dec 18, 2024 1.31 1.33 1.22 1.22 -0.11 -8.27% 61,225
Dec 17, 2024 1.41 1.41 1.30 1.33 -0.06 -4.32% 37,100
Dec 16, 2024 1.47 1.47 1.37 1.39 -0.08 -5.44% 8,662
Dec 13, 2024 1.41 1.48 1.35 1.47 0.03 2.08% 44,130
Dec 12, 2024 1.58 1.58 1.36 1.44 -0.14 -8.86% 60,136
Dec 11, 2024 1.61 1.67 1.54 1.58 -0.04 -2.47% 25,509
Dec 10, 2024 1.53 1.62 1.51 1.62 0.11 7.28% 22,051
Dec 9, 2024 1.53 1.65 1.47 1.51 0.01 0.67% 81,300
Dec 6, 2024 1.44 1.50 1.44 1.50 0.06 4.17% 8,000
Dec 5, 2024 1.42 1.52 1.42 1.44 -0.01 -0.69% 39,016
Dec 4, 2024 1.42 1.46 1.41 1.45 0.04 2.84% 14,900
Dec 3, 2024 1.48 1.49 1.39 1.41 -0.07 -4.73% 16,600
Dec 2, 2024 1.54 1.54 1.40 1.48 0.05 3.50% 7,700
Nov 29, 2024 1.51 1.51 1.42 1.43 -0.02 -1.38% 7,500
Nov 27, 2024 1.55 1.55 1.45 1.45 -0.07 -4.61% 32,100
Nov 26, 2024 1.55 1.55 1.48 1.52 0.00 0.00% 5,741
Nov 25, 2024 1.37 1.60 1.36 1.52 0.15 10.95% 47,300
Nov 22, 2024 1.42 1.44 1.37 1.37 -0.09 -6.16% 16,922
Nov 21, 2024 1.45 1.48 1.40 1.46 0.06 4.29% 35,500
Nov 20, 2024 1.40 1.48 1.37 1.40 -0.01 -0.71% 44,415
Nov 19, 2024 1.40 1.43 1.38 1.41 0.03 2.17% 24,626
Nov 18, 2024 1.34 1.44 1.34 1.38 0.04 2.99% 48,670
Nov 15, 2024 1.38 1.38 1.33 1.34 -0.04 -2.90% 33,477
Nov 14, 2024 1.42 1.43 1.38 1.38 -0.03 -2.13% 13,500
Nov 13, 2024 1.45 1.45 1.41 1.41 -0.04 -2.76% 24,349
Nov 12, 2024 1.48 1.50 1.41 1.45 -0.05 -3.33% 32,400
Nov 11, 2024 1.51 1.53 1.46 1.50 0.00 0.00% 24,000
Nov 8, 2024 1.46 1.50 1.44 1.50 0.03 2.04% 25,800
Nov 7, 2024 1.47 1.49 1.43 1.47 -0.05 -3.29% 35,911
Nov 6, 2024 1.54 1.54 1.48 1.52 -0.02 -1.30% 17,913
Nov 5, 2024 1.45 1.57 1.45 1.54 0.09 6.21% 19,667
Nov 4, 2024 1.47 1.49 1.38 1.45 -0.03 -2.03% 62,400
Nov 1, 2024 1.61 1.61 1.44 1.48 -0.13 -8.07% 53,200
Oct 31, 2024 1.63 1.65 1.55 1.61 -0.01 -0.62% 42,200