Salarius Pharmaceuticals ... (SLRX)
0.68
0.01 (1.24%)
At close: Apr 17, 2025, 3:52 PM
0.67
-1.44%
After-hours: Apr 17, 2025, 07:50 PM EDT
Salarius Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.64 | 0.64 | 0.71 | 0.71 | 0.64 | 0.64 | 0.68 | 0.68 | n/a | 47,221 |
| Apr 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.61 | 0.61 | 0.67 | 0.67 | -1.47% | 54,512 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.72 | 0.72 | 0.67 | 0.67 | 0.72 | 0.72 | 7.46% | 54,100 |
| Apr 14, 2025 | 0.64 | 0.64 | 0.72 | 0.72 | 0.60 | 0.60 | 0.68 | 0.68 | -5.56% | 50,539 |
| Apr 11, 2025 | 0.59 | 0.59 | 0.63 | 0.63 | 0.58 | 0.58 | 0.63 | 0.63 | -7.35% | 17,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.