Salarius Pharmaceuticals ... (SLRX)
NASDAQ: SLRX
· Real-Time Price · USD
0.78
-0.01 (-1.58%)
At close: May 13, 2025, 3:49 PM
0.78
0.27%
After-hours: May 13, 2025, 04:00 PM EDT
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.84 | 0.84 | 0.77 | 0.79 | 0.79 | n/a | 31,926 |
| May 9, 2025 | 0.80 | 0.80 | 0.76 | 0.77 | 0.77 | -2.53% | 23,026 |
| May 8, 2025 | 0.71 | 0.78 | 0.70 | 0.78 | 0.78 | 1.30% | 97,249 |
| May 7, 2025 | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -8.97% | 23,100 |
| May 6, 2025 | 0.69 | 0.74 | 0.68 | 0.73 | 0.73 | 2.82% | 44,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.