SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.95
-0.08 (-3.94%)
At close: Jun 27, 2025, 3:59 PM
1.96
0.68%
After-hours: Jun 27, 2025, 05:54 PM EDT
SELLAS Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.88 | 2.04 | 1.82 | 2.03 | 2.03 | n/a | 5,214,369 |
| Jun 25, 2025 | 1.80 | 1.85 | 1.69 | 1.85 | 1.85 | -8.87% | 3,040,300 |
| Jun 24, 2025 | 1.72 | 1.77 | 1.65 | 1.77 | 1.77 | -4.32% | 2,413,800 |
| Jun 23, 2025 | 1.52 | 1.71 | 1.51 | 1.71 | 1.71 | -3.39% | 3,276,047 |
| Jun 20, 2025 | 1.53 | 1.57 | 1.50 | 1.54 | 1.54 | -9.94% | 3,186,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.