SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.88
0.02 (1.08%)
At close: Sep 10, 2025, 12:25 PM
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.90 | 1.91 | 1.83 | 1.86 | 1.86 | -2.11% | 1,357,151 |
| Sep 8, 2025 | 1.93 | 1.95 | 1.86 | 1.90 | 1.90 | -0.52% | 1,545,605 |
| Sep 5, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 1,606,115 |
| Sep 4, 2025 | 1.78 | 1.82 | 1.75 | 1.78 | 1.78 | 0.00% | 1,593,707 |
| Sep 3, 2025 | 1.84 | 1.84 | 1.76 | 1.78 | 1.78 | -2.73% | 1,874,700 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -4.69% | 1,896,412 |
| Aug 29, 2025 | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | 0.00% | 1,252,500 |
| Aug 28, 2025 | 1.94 | 2.01 | 1.91 | 1.92 | 1.92 | 0.00% | 1,783,400 |
| Aug 27, 2025 | 1.80 | 1.97 | 1.79 | 1.92 | 1.92 | 5.49% | 2,084,443 |
| Aug 26, 2025 | 1.91 | 1.92 | 1.77 | 1.82 | 1.82 | -4.71% | 2,206,500 |
| Aug 25, 2025 | 1.91 | 1.96 | 1.86 | 1.91 | 1.91 | 0.00% | 1,907,105 |
| Aug 22, 2025 | 1.78 | 1.92 | 1.76 | 1.91 | 1.91 | 8.52% | 2,172,145 |
| Aug 21, 2025 | 1.89 | 1.90 | 1.75 | 1.76 | 1.76 | -4.86% | 1,704,404 |
| Aug 20, 2025 | 1.71 | 1.87 | 1.70 | 1.85 | 1.85 | 8.82% | 4,485,100 |
| Aug 19, 2025 | 1.74 | 1.74 | 1.67 | 1.70 | 1.70 | -1.73% | 1,514,000 |
| Aug 18, 2025 | 1.64 | 1.77 | 1.61 | 1.73 | 1.73 | 6.13% | 2,632,723 |
| Aug 15, 2025 | 1.55 | 1.64 | 1.53 | 1.63 | 1.63 | 5.16% | 1,307,300 |
| Aug 14, 2025 | 1.52 | 1.60 | 1.50 | 1.55 | 1.55 | 0.00% | 1,485,300 |
| Aug 13, 2025 | 1.62 | 1.66 | 1.52 | 1.55 | 1.55 | -3.73% | 1,868,430 |
| Aug 12, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 4.55% | 1,448,878 |