SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.60
0.05 (3.23%)
At close: Aug 15, 2025, 1:25 PM
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.52 | 1.60 | 1.50 | 1.55 | 1.55 | 0.00% | 1,439,399 |
| Aug 13, 2025 | 1.62 | 1.66 | 1.52 | 1.55 | 1.55 | -3.73% | 1,868,430 |
| Aug 12, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 4.55% | 1,448,878 |
| Aug 11, 2025 | 1.60 | 1.63 | 1.53 | 1.54 | 1.54 | -2.53% | 1,823,100 |
| Aug 8, 2025 | 1.67 | 1.67 | 1.57 | 1.58 | 1.58 | -1.25% | 1,896,700 |
| Aug 7, 2025 | 1.57 | 1.63 | 1.56 | 1.60 | 1.60 | 0.63% | 1,531,000 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.85% | 799,700 |
| Aug 5, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 1.62 | 1.89% | 1,115,300 |
| Aug 4, 2025 | 1.67 | 1.68 | 1.58 | 1.59 | 1.59 | -4.22% | 1,502,900 |
| Aug 1, 2025 | 1.59 | 1.71 | 1.56 | 1.66 | 1.66 | 4.40% | 1,848,800 |
| Jul 31, 2025 | 1.66 | 1.70 | 1.59 | 1.59 | 1.59 | -4.22% | 2,638,500 |
| Jul 30, 2025 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -1.78% | 1,193,603 |
| Jul 29, 2025 | 1.77 | 1.80 | 1.68 | 1.69 | 1.69 | -5.06% | 2,505,500 |
| Jul 28, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -1.11% | 1,139,600 |
| Jul 25, 2025 | 1.84 | 1.86 | 1.78 | 1.80 | 1.80 | -1.64% | 1,013,200 |
| Jul 24, 2025 | 1.83 | 1.88 | 1.75 | 1.83 | 1.83 | -0.54% | 1,957,606 |
| Jul 23, 2025 | 1.86 | 1.96 | 1.82 | 1.84 | 1.84 | 0.00% | 2,099,021 |
| Jul 22, 2025 | 1.84 | 1.87 | 1.76 | 1.84 | 1.84 | -0.54% | 2,561,200 |
| Jul 21, 2025 | 1.77 | 1.94 | 1.77 | 1.85 | 1.85 | 4.52% | 3,076,000 |
| Jul 18, 2025 | 1.90 | 1.92 | 1.76 | 1.77 | 1.77 | -6.84% | 2,881,105 |