SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.60
-0.03 (-1.84%)
At close: Jun 06, 2025, 3:59 PM
1.63
1.56%
After-hours: Jun 06, 2025, 05:57 PM EDT
SELLAS Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.65 | 1.68 | 1.59 | 1.61 | 1.61 | n/a | 2,408,064 |
| Jun 5, 2025 | 1.59 | 1.65 | 1.55 | 1.63 | 1.63 | 1.24% | 1,941,010 |
| Jun 4, 2025 | 1.64 | 1.66 | 1.56 | 1.60 | 1.60 | -1.84% | 2,034,400 |
| Jun 3, 2025 | 1.62 | 1.66 | 1.57 | 1.64 | 1.64 | 2.50% | 2,153,027 |
| Jun 2, 2025 | 1.83 | 1.83 | 1.57 | 1.58 | 1.58 | -3.66% | 3,613,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.