SELLAS Life Sciences Grou... (SLS)
0.97
0.04 (4.47%)
At close: Jan 15, 2025, 3:59 PM
0.96
-1.01%
After-hours Jan 15, 2025, 05:33 PM EST
SLS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.90 | 1.00 | 0.90 | 0.93 | 0.01 | 1.09% | 693,562 |
| Jan 13, 2025 | 0.95 | 0.95 | 0.87 | 0.92 | -0.03 | -3.16% | 1,190,446 |
| Jan 10, 2025 | 0.95 | 0.98 | 0.92 | 0.95 | 0.00 | 0.00% | 1,078,900 |
| Jan 8, 2025 | 1.07 | 1.09 | 0.94 | 0.95 | -0.10 | -9.52% | 2,411,100 |
| Jan 7, 2025 | 1.06 | 1.07 | 0.99 | 1.05 | -0.01 | -0.94% | 1,972,924 |
| Jan 6, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | -0.02 | -1.85% | 1,748,600 |
| Jan 3, 2025 | 1.12 | 1.12 | 1.03 | 1.08 | 0.01 | 0.93% | 1,460,898 |
| Jan 2, 2025 | 1.08 | 1.12 | 1.02 | 1.07 | 0.03 | 2.88% | 2,085,700 |
| Dec 31, 2024 | 0.99 | 1.05 | 0.97 | 1.04 | 0.05 | 5.05% | 887,602 |
| Dec 30, 2024 | 0.96 | 1.01 | 0.93 | 0.99 | 0.01 | 1.02% | 850,200 |
| Dec 27, 2024 | 0.99 | 1.03 | 0.96 | 0.98 | -0.03 | -2.97% | 1,082,400 |
| Dec 26, 2024 | 0.94 | 1.04 | 0.91 | 1.01 | 0.08 | 8.60% | 1,298,241 |
| Dec 24, 2024 | 0.89 | 0.99 | 0.89 | 0.93 | 0.02 | 2.20% | 517,018 |
| Dec 23, 2024 | 0.92 | 0.93 | 0.88 | 0.91 | 0.02 | 2.25% | 660,529 |
| Dec 20, 2024 | 0.91 | 0.93 | 0.87 | 0.89 | -0.01 | -1.11% | 1,209,723 |
| Dec 19, 2024 | 0.83 | 0.92 | 0.83 | 0.90 | 0.06 | 7.14% | 940,300 |
| Dec 18, 2024 | 0.89 | 0.92 | 0.84 | 0.84 | -0.04 | -4.55% | 1,555,800 |
| Dec 17, 2024 | 0.95 | 0.96 | 0.86 | 0.88 | -0.04 | -4.35% | 1,526,913 |
| Dec 16, 2024 | 0.90 | 0.98 | 0.87 | 0.92 | 0.05 | 5.75% | 1,738,235 |
| Dec 13, 2024 | 0.86 | 0.89 | 0.77 | 0.87 | 0.01 | 1.16% | 1,617,311 |
| Dec 12, 2024 | 0.90 | 0.95 | 0.83 | 0.86 | -0.04 | -4.44% | 1,921,000 |
| Dec 11, 2024 | 1.01 | 1.05 | 0.87 | 0.90 | -0.14 | -13.46% | 3,950,732 |
| Dec 10, 2024 | 1.13 | 1.16 | 0.98 | 1.04 | -0.05 | -4.59% | 2,913,000 |
| Dec 9, 2024 | 1.10 | 1.14 | 1.06 | 1.09 | -0.05 | -4.39% | 2,146,039 |
| Dec 6, 2024 | 1.11 | 1.19 | 1.08 | 1.14 | 0.04 | 3.64% | 1,357,500 |
| Dec 5, 2024 | 1.10 | 1.14 | 1.05 | 1.10 | -0.01 | -0.90% | 1,692,540 |
| Dec 4, 2024 | 1.22 | 1.22 | 1.07 | 1.11 | -0.07 | -5.93% | 2,533,500 |
| Dec 3, 2024 | 1.22 | 1.23 | 1.15 | 1.18 | 0.02 | 1.72% | 1,621,147 |
| Dec 2, 2024 | 1.15 | 1.17 | 1.10 | 1.16 | 0.03 | 2.65% | 1,607,537 |
| Nov 29, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | -0.04 | -3.42% | 919,621 |
| Nov 27, 2024 | 1.24 | 1.30 | 1.17 | 1.17 | -0.03 | -2.50% | 1,443,732 |
| Nov 26, 2024 | 1.18 | 1.20 | 1.16 | 1.20 | 0.03 | 2.56% | 512,339 |
| Nov 25, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 0.00 | 0.00% | 985,700 |
| Nov 22, 2024 | 1.21 | 1.23 | 1.16 | 1.17 | -0.05 | -4.10% | 976,400 |
| Nov 21, 2024 | 1.25 | 1.25 | 1.16 | 1.22 | -0.02 | -1.61% | 801,936 |
| Nov 20, 2024 | 1.33 | 1.34 | 1.22 | 1.24 | -0.05 | -3.88% | 994,643 |
| Nov 19, 2024 | 1.31 | 1.38 | 1.27 | 1.29 | 0.00 | 0.00% | 1,677,632 |
| Nov 18, 2024 | 1.35 | 1.38 | 1.28 | 1.29 | -0.03 | -2.27% | 950,711 |
| Nov 15, 2024 | 1.28 | 1.35 | 1.25 | 1.32 | 0.05 | 3.94% | 861,803 |
| Nov 14, 2024 | 1.28 | 1.37 | 1.22 | 1.27 | 0.00 | 0.00% | 1,112,942 |
| Nov 13, 2024 | 1.38 | 1.39 | 1.25 | 1.27 | -0.08 | -5.93% | 1,196,800 |
| Nov 12, 2024 | 1.26 | 1.38 | 1.24 | 1.35 | 0.10 | 8.00% | 1,444,014 |
| Nov 11, 2024 | 1.22 | 1.31 | 1.20 | 1.25 | 0.02 | 1.63% | 997,145 |
| Nov 8, 2024 | 1.16 | 1.24 | 1.16 | 1.23 | 0.07 | 6.03% | 743,408 |
| Nov 7, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 0.00 | 0.00% | 541,036 |
| Nov 6, 2024 | 1.19 | 1.20 | 1.15 | 1.16 | -0.02 | -1.69% | 430,622 |
| Nov 5, 2024 | 1.17 | 1.20 | 1.14 | 1.18 | 0.01 | 0.85% | 453,504 |
| Nov 4, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | -0.02 | -1.68% | 395,684 |
| Nov 1, 2024 | 1.15 | 1.21 | 1.14 | 1.19 | 0.01 | 0.85% | 495,510 |
| Oct 31, 2024 | 1.20 | 1.21 | 1.14 | 1.18 | -0.01 | -0.84% | 684,200 |