SELLAS Life Sciences Grou... (SLS)
NASDAQ: SLS
· Real-Time Price · USD
1.87
0.16 (9.36%)
At close: Oct 03, 2025, 3:59 PM
1.87
0.02%
After-hours: Oct 03, 2025, 07:40 PM EDT
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.73 | 1.88 | 1.70 | 1.87 | 1.87 | 9.36% | 3,390,133 |
| Oct 2, 2025 | 1.73 | 1.74 | 1.68 | 1.71 | 1.71 | 1.18% | 2,106,800 |
| Oct 1, 2025 | 1.63 | 1.75 | 1.60 | 1.69 | 1.69 | 4.97% | 3,902,909 |
| Sep 30, 2025 | 1.56 | 1.67 | 1.56 | 1.61 | 1.61 | 3.21% | 2,085,800 |
| Sep 29, 2025 | 1.61 | 1.63 | 1.55 | 1.56 | 1.56 | -4.29% | 3,211,344 |
| Sep 26, 2025 | 1.61 | 1.67 | 1.57 | 1.63 | 1.63 | 1.24% | 1,437,743 |
| Sep 25, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | -1.23% | 1,625,200 |
| Sep 24, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 1.63 | -4.12% | 3,958,700 |
| Sep 23, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 1,621,400 |
| Sep 22, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 1.72 | 5.52% | 3,465,000 |
| Sep 19, 2025 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 2,648,800 |
| Sep 18, 2025 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -4.73% | 2,769,301 |
| Sep 17, 2025 | 1.68 | 1.77 | 1.67 | 1.69 | 1.69 | 1.20% | 1,892,110 |
| Sep 16, 2025 | 1.68 | 1.73 | 1.65 | 1.67 | 1.67 | -0.60% | 1,792,400 |
| Sep 15, 2025 | 1.87 | 1.89 | 1.67 | 1.68 | 1.68 | -9.19% | 3,309,402 |
| Sep 12, 2025 | 1.88 | 1.93 | 1.85 | 1.85 | 1.85 | -2.12% | 1,718,500 |
| Sep 11, 2025 | 1.78 | 1.93 | 1.69 | 1.89 | 1.89 | 0.53% | 2,651,811 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 1,460,900 |
| Sep 9, 2025 | 1.90 | 1.91 | 1.83 | 1.86 | 1.86 | -2.11% | 1,418,230 |
| Sep 8, 2025 | 1.93 | 1.95 | 1.86 | 1.90 | 1.90 | -0.52% | 1,545,605 |
Page 1 of 136