Advertisement
Solesence Inc. Common Sto... (SLSN)
NASDAQ: SLSN
· Real-Time Price · USD
3.00
-0.12 (-3.85%)
At close: Apr 29, 2025, 3:57 PM
2.99
-0.34%
After-hours: Apr 29, 2025, 04:39 PM EDT
Solesence Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.38 | 2.38 | 3.20 | 3.20 | 2.38 | 2.38 | 3.12 | 3.12 | n/a | 338,064 |
| Apr 25, 2025 | 2.47 | 2.47 | 2.58 | 2.58 | 2.47 | 2.47 | 2.49 | 2.49 | -20.19% | 37,519 |
| Apr 24, 2025 | 2.29 | 2.29 | 2.58 | 2.58 | 2.29 | 2.29 | 2.54 | 2.54 | 2.01% | 52,000 |
| Apr 23, 2025 | 2.26 | 2.26 | 2.44 | 2.44 | 2.15 | 2.15 | 2.39 | 2.39 | -5.91% | 59,400 |
| Apr 22, 2025 | 2.19 | 2.19 | 2.35 | 2.35 | 2.17 | 2.17 | 2.28 | 2.28 | -4.60% | 50,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.