Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
4.63
0.15 (3.35%)
At close: Jun 13, 2025, 3:59 PM
4.62
-0.24%
After-hours: Jun 13, 2025, 05:29 PM EDT
Solaris Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.52 | 4.68 | 4.48 | 4.63 | 4.63 | n/a | 57,325 |
| Jun 12, 2025 | 4.62 | 4.62 | 4.41 | 4.48 | 4.48 | -3.24% | 32,200 |
| Jun 11, 2025 | 4.39 | 4.61 | 4.33 | 4.51 | 4.51 | 0.67% | 31,906 |
| Jun 10, 2025 | 4.50 | 4.50 | 4.37 | 4.40 | 4.40 | -2.44% | 19,304 |
| Jun 9, 2025 | 4.47 | 4.62 | 4.47 | 4.47 | 4.47 | 1.59% | 44,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.