Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
6.09
0.56 (10.13%)
At close: Sep 24, 2025, 3:59 PM
5.97
-1.97%
After-hours: Sep 24, 2025, 07:51 PM EDT
SLSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.56 | 6.19 | 5.56 | 6.19 | 6.19 | 11.93% | 63,936 |
| Sep 23, 2025 | 5.49 | 5.60 | 5.41 | 5.53 | 5.53 | -0.36% | 62,400 |
| Sep 22, 2025 | 5.16 | 5.60 | 5.16 | 5.55 | 5.55 | 7.35% | 107,400 |
| Sep 19, 2025 | 5.20 | 5.22 | 5.09 | 5.17 | 5.17 | 1.37% | 39,847 |
| Sep 18, 2025 | 5.02 | 5.13 | 4.89 | 5.10 | 5.10 | 0.39% | 28,800 |
| Sep 17, 2025 | 5.38 | 5.38 | 5.03 | 5.08 | 5.08 | -5.05% | 107,600 |
| Sep 16, 2025 | 5.36 | 5.49 | 5.29 | 5.35 | 5.35 | -0.19% | 34,200 |
| Sep 15, 2025 | 5.50 | 5.64 | 5.32 | 5.36 | 5.36 | 0.37% | 108,447 |
| Sep 12, 2025 | 5.37 | 5.51 | 5.20 | 5.34 | 5.34 | 2.69% | 118,803 |
| Sep 11, 2025 | 5.26 | 5.33 | 5.20 | 5.20 | 5.20 | -1.14% | 21,236 |
| Sep 10, 2025 | 5.21 | 5.31 | 5.09 | 5.26 | 5.26 | 1.15% | 118,400 |
| Sep 9, 2025 | 5.20 | 5.46 | 5.17 | 5.20 | 5.20 | 0.97% | 83,438 |
| Sep 8, 2025 | 5.20 | 5.20 | 5.08 | 5.15 | 5.15 | -0.39% | 12,800 |
| Sep 5, 2025 | 5.30 | 5.34 | 5.12 | 5.17 | 5.17 | -0.96% | 17,000 |
| Sep 4, 2025 | 5.24 | 5.27 | 5.06 | 5.22 | 5.22 | -1.69% | 43,025 |
| Sep 3, 2025 | 5.39 | 5.50 | 5.30 | 5.31 | 5.31 | -0.56% | 34,631 |
| Sep 2, 2025 | 5.48 | 5.48 | 5.31 | 5.34 | 5.34 | -1.84% | 29,054 |
| Aug 29, 2025 | 5.59 | 5.59 | 5.38 | 5.44 | 5.44 | -1.81% | 21,100 |
| Aug 28, 2025 | 5.54 | 5.63 | 5.53 | 5.54 | 5.54 | -0.72% | 25,700 |
| Aug 27, 2025 | 5.27 | 5.58 | 5.25 | 5.58 | 5.58 | 4.10% | 22,637 |