Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
5.37
0.05 (0.94%)
At close: Aug 15, 2025, 11:31 AM
SLSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.32 | 5.39 | 5.25 | 5.32 | 5.32 | -2.74% | 17,402 |
| Aug 13, 2025 | 5.29 | 5.49 | 5.28 | 5.47 | 5.47 | 4.59% | 72,905 |
| Aug 12, 2025 | 5.29 | 5.40 | 5.03 | 5.23 | 5.23 | -1.88% | 53,631 |
| Aug 11, 2025 | 5.31 | 5.41 | 5.21 | 5.33 | 5.33 | 1.52% | 31,200 |
| Aug 8, 2025 | 5.24 | 5.28 | 5.17 | 5.25 | 5.25 | 0.38% | 15,900 |
| Aug 7, 2025 | 5.19 | 5.23 | 5.02 | 5.23 | 5.23 | 0.97% | 32,514 |
| Aug 6, 2025 | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | 4.44% | 42,101 |
| Aug 5, 2025 | 4.53 | 5.03 | 4.51 | 4.96 | 4.96 | 1.22% | 23,300 |
| Aug 4, 2025 | 4.87 | 4.92 | 4.83 | 4.90 | 4.90 | 1.24% | 3,700 |
| Aug 1, 2025 | 4.81 | 4.87 | 4.75 | 4.84 | 4.84 | -1.43% | 26,944 |
| Jul 31, 2025 | 4.67 | 4.99 | 4.64 | 4.91 | 4.91 | 4.25% | 57,944 |
| Jul 30, 2025 | 5.00 | 5.00 | 4.63 | 4.71 | 4.71 | -6.92% | 44,017 |
| Jul 29, 2025 | 4.85 | 5.07 | 4.81 | 5.06 | 5.06 | 4.33% | 34,845 |
| Jul 28, 2025 | 4.97 | 4.98 | 4.76 | 4.85 | 4.85 | -1.02% | 17,000 |
| Jul 25, 2025 | 4.90 | 5.02 | 4.70 | 4.90 | 4.90 | -1.41% | 32,200 |
| Jul 24, 2025 | 5.14 | 5.14 | 4.96 | 4.97 | 4.97 | -3.12% | 31,209 |
| Jul 23, 2025 | 5.23 | 5.31 | 5.09 | 5.13 | 5.13 | 1.79% | 70,700 |
| Jul 22, 2025 | 5.19 | 5.25 | 5.04 | 5.04 | 5.04 | -1.18% | 78,300 |
| Jul 21, 2025 | 5.11 | 5.22 | 5.05 | 5.10 | 5.10 | 1.19% | 18,600 |
| Jul 18, 2025 | 5.10 | 5.19 | 5.00 | 5.04 | 5.04 | 0.00% | 27,923 |