Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
4.46
0.32 (7.73%)
At close: May 23, 2025, 3:59 PM
4.53
1.59%
After-hours: May 23, 2025, 05:29 PM EDT
Solaris Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.11 | 4.55 | 4.11 | 4.52 | 4.52 | n/a | 74,193 |
| May 22, 2025 | 4.22 | 4.44 | 4.12 | 4.14 | 4.14 | -8.41% | 44,310 |
| May 21, 2025 | 4.12 | 4.28 | 4.01 | 4.28 | 4.28 | 3.38% | 60,020 |
| May 20, 2025 | 3.86 | 3.99 | 3.74 | 3.95 | 3.95 | -7.71% | 16,500 |
| May 19, 2025 | 3.79 | 3.88 | 3.77 | 3.84 | 3.84 | -2.78% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.