Solaris Resources Inc. (SLSR)
4.39
0.23 (5.53%)
At close: Apr 25, 2025, 3:59 PM
4.40
0.28%
After-hours: Apr 25, 2025, 05:29 PM EDT
Solaris Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.10 | 4.10 | 4.42 | 4.42 | 4.10 | 4.10 | 4.36 | 4.36 | n/a | 48,477 |
| Apr 24, 2025 | 3.94 | 3.94 | 4.29 | 4.29 | 3.90 | 3.90 | 4.16 | 4.16 | -4.59% | 66,300 |
| Apr 23, 2025 | 3.73 | 3.73 | 3.99 | 3.99 | 3.71 | 3.71 | 3.93 | 3.93 | -5.53% | 101,100 |
| Apr 22, 2025 | 3.49 | 3.49 | 3.63 | 3.63 | 3.40 | 3.40 | 3.61 | 3.61 | -8.14% | 134,600 |
| Apr 21, 2025 | 3.40 | 3.40 | 3.52 | 3.52 | 3.32 | 3.32 | 3.39 | 3.39 | -6.09% | 74,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.