Solaris Resources Inc. (SLSR)
AMEX: SLSR
· Real-Time Price · USD
5.26
-0.05 (-0.94%)
At close: Sep 04, 2025, 3:59 PM
5.22
-0.76%
After-hours: Sep 04, 2025, 04:12 PM EDT
SLSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.39 | 5.50 | 5.30 | 5.31 | 5.31 | -0.56% | 27,007 |
| Sep 2, 2025 | 5.48 | 5.48 | 5.31 | 5.34 | 5.34 | -1.84% | 29,054 |
| Aug 29, 2025 | 5.59 | 5.59 | 5.38 | 5.44 | 5.44 | -1.81% | 21,100 |
| Aug 28, 2025 | 5.54 | 5.63 | 5.53 | 5.54 | 5.54 | -0.72% | 25,700 |
| Aug 27, 2025 | 5.27 | 5.58 | 5.25 | 5.58 | 5.58 | 4.10% | 22,637 |
| Aug 26, 2025 | 5.54 | 5.58 | 5.26 | 5.36 | 5.36 | -3.07% | 71,400 |
| Aug 25, 2025 | 5.42 | 5.57 | 5.42 | 5.53 | 5.53 | 0.91% | 21,935 |
| Aug 22, 2025 | 5.52 | 5.56 | 5.47 | 5.48 | 5.48 | 1.29% | 10,821 |
| Aug 21, 2025 | 5.30 | 5.41 | 5.29 | 5.41 | 5.41 | 3.05% | 18,900 |
| Aug 20, 2025 | 5.36 | 5.36 | 5.21 | 5.25 | 5.25 | -2.05% | 40,524 |
| Aug 19, 2025 | 5.44 | 5.44 | 5.33 | 5.36 | 5.36 | -1.29% | 46,034 |
| Aug 18, 2025 | 5.69 | 5.69 | 5.42 | 5.43 | 5.43 | -3.89% | 58,000 |
| Aug 15, 2025 | 5.26 | 5.65 | 5.25 | 5.65 | 5.65 | 6.20% | 36,400 |
| Aug 14, 2025 | 5.32 | 5.39 | 5.25 | 5.32 | 5.32 | -2.74% | 23,600 |
| Aug 13, 2025 | 5.29 | 5.49 | 5.28 | 5.47 | 5.47 | 4.59% | 72,905 |
| Aug 12, 2025 | 5.29 | 5.40 | 5.03 | 5.23 | 5.23 | -1.88% | 53,631 |
| Aug 11, 2025 | 5.31 | 5.41 | 5.21 | 5.33 | 5.33 | 1.52% | 31,200 |
| Aug 8, 2025 | 5.24 | 5.28 | 5.17 | 5.25 | 5.25 | 0.38% | 15,900 |
| Aug 7, 2025 | 5.19 | 5.23 | 5.02 | 5.23 | 5.23 | 0.97% | 32,514 |
| Aug 6, 2025 | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | 4.44% | 42,101 |