Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
51.92
-1.05 (-1.98%)
At close: Jun 02, 2025, 10:07 AM
Sylvamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.89 | 54.89 | 52.83 | 52.97 | 52.97 | n/a | 418,004 |
| May 29, 2025 | 54.90 | 55.70 | 54.73 | 55.25 | 55.25 | 4.30% | 229,200 |
| May 28, 2025 | 55.35 | 55.44 | 54.32 | 54.45 | 54.45 | -1.45% | 324,423 |
| May 27, 2025 | 54.87 | 55.76 | 54.32 | 55.58 | 55.58 | 2.08% | 268,400 |
| May 23, 2025 | 54.59 | 54.87 | 54.06 | 54.19 | 54.19 | -2.50% | 322,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.