Sylvamo Corporation (SLVM)
60.73
1.25 (2.10%)
At close: Apr 17, 2025, 3:59 PM
60.39
-0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Sylvamo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.43 | 59.43 | 61.05 | 61.05 | 59.28 | 59.28 | 60.73 | 60.73 | n/a | 323,125 |
| Apr 16, 2025 | 57.79 | 57.79 | 60.50 | 60.50 | 57.79 | 57.79 | 59.48 | 59.48 | -2.06% | 321,400 |
| Apr 15, 2025 | 59.56 | 59.56 | 60.45 | 60.45 | 59.24 | 59.24 | 59.85 | 59.85 | 0.62% | 239,800 |
| Apr 14, 2025 | 61.41 | 61.41 | 61.47 | 61.47 | 58.90 | 58.90 | 59.82 | 59.82 | -0.05% | 300,806 |
| Apr 11, 2025 | 58.89 | 58.89 | 60.81 | 60.81 | 57.69 | 57.69 | 60.21 | 60.21 | 0.65% | 307,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.