Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
50.74
0.52 (1.03%)
At close: Jun 26, 2025, 12:28 PM
Sylvamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 50.77 | 50.92 | 50.17 | 50.22 | 50.22 | n/a | 250,561 |
| Jun 24, 2025 | 51.23 | 52.47 | 50.91 | 51.04 | 51.04 | 1.63% | 256,800 |
| Jun 23, 2025 | 50.00 | 50.87 | 49.93 | 50.77 | 50.77 | -0.53% | 270,707 |
| Jun 20, 2025 | 50.26 | 50.47 | 50.07 | 50.14 | 50.14 | -1.24% | 846,600 |
| Jun 18, 2025 | 50.49 | 50.97 | 50.01 | 50.18 | 50.18 | 0.08% | 351,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.