Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
52.55
-7.65 (-12.71%)
At close: May 09, 2025, 3:59 PM
52.80
0.48%
After-hours: May 09, 2025, 05:56 PM EDT
Sylvamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 57.76 | 57.77 | 51.70 | 52.64 | n/a | n/a | 692,861 |
| May 8, 2025 | 59.85 | 60.51 | 59.11 | 60.20 | n/a | 14.36% | 325,761 |
| May 7, 2025 | 59.85 | 59.85 | 58.53 | 59.23 | 59.23 | -1.61% | 212,100 |
| May 6, 2025 | 59.10 | 59.48 | 58.46 | 59.10 | 59.10 | -0.22% | 222,011 |
| May 5, 2025 | 59.14 | 60.36 | 59.14 | 59.41 | 59.41 | 0.52% | 227,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.