Sylvamo Corporation (SLVM)
NYSE: SLVM
· Real-Time Price · USD
43.07
0.50 (1.17%)
At close: Oct 15, 2025, 3:59 PM
SLVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 42.19 | 42.98 | 42.08 | 42.57 | 42.57 | -0.07% | 184,926 |
| Oct 13, 2025 | 41.77 | 42.92 | 41.77 | 42.60 | 42.60 | 3.40% | 294,423 |
| Oct 10, 2025 | 42.26 | 42.46 | 41.20 | 41.20 | 41.20 | -1.55% | 275,900 |
| Oct 9, 2025 | 43.07 | 43.27 | 41.85 | 41.85 | 41.85 | -3.06% | 270,800 |
| Oct 8, 2025 | 42.90 | 43.24 | 42.39 | 43.17 | 43.17 | 1.12% | 226,700 |
| Oct 7, 2025 | 43.80 | 44.30 | 42.68 | 42.69 | 42.69 | -1.66% | 340,202 |
| Oct 6, 2025 | 44.43 | 44.54 | 43.11 | 43.41 | 43.41 | -3.02% | 393,514 |
| Oct 3, 2025 | 44.41 | 45.62 | 44.06 | 44.76 | 44.76 | -0.09% | 420,300 |
| Oct 2, 2025 | 43.18 | 44.87 | 43.18 | 44.80 | 44.35 | 3.06% | 544,443 |
| Oct 1, 2025 | 44.29 | 44.70 | 43.46 | 43.47 | 43.03 | -1.70% | 518,327 |
| Sep 30, 2025 | 43.31 | 44.22 | 42.87 | 44.22 | 43.78 | 2.12% | 472,400 |
| Sep 29, 2025 | 43.14 | 43.48 | 42.53 | 43.30 | 42.87 | 0.56% | 292,600 |
| Sep 26, 2025 | 42.80 | 43.14 | 42.40 | 43.06 | 42.63 | 1.03% | 218,500 |
| Sep 25, 2025 | 42.55 | 43.06 | 42.11 | 42.62 | 42.19 | -0.33% | 290,200 |
| Sep 24, 2025 | 43.50 | 44.01 | 42.74 | 42.76 | 42.33 | -1.45% | 315,231 |
| Sep 23, 2025 | 43.26 | 44.20 | 43.09 | 43.39 | 42.95 | 0.81% | 322,300 |
| Sep 22, 2025 | 43.75 | 43.86 | 42.98 | 43.04 | 42.61 | -1.62% | 421,300 |
| Sep 19, 2025 | 45.30 | 45.35 | 43.55 | 43.75 | 43.31 | -3.36% | 1,113,600 |
| Sep 18, 2025 | 44.66 | 45.94 | 44.10 | 45.27 | 44.82 | 1.80% | 355,800 |
| Sep 17, 2025 | 46.00 | 46.75 | 44.47 | 44.47 | 44.02 | -2.95% | 443,005 |
Page 1 of 51