(SLVP)
AMEX: SLVP
· Real-Time Price · USD
17.82
-0.03 (-0.17%)
At close: Jun 11, 2025, 3:59 PM
17.91
0.51%
Pre-market: Jun 12, 2025, 08:11 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.78 | 17.91 | 17.67 | 17.81 | 17.81 | n/a | 109,995 |
| Jun 10, 2025 | 18.20 | 18.23 | 17.67 | 17.85 | 17.85 | 0.22% | 156,300 |
| Jun 9, 2025 | 17.90 | 18.35 | 17.89 | 18.15 | 18.15 | 1.68% | 529,616 |
| Jun 6, 2025 | 18.29 | 18.30 | 17.73 | 17.88 | 17.88 | -1.49% | 167,047 |
| Jun 5, 2025 | 17.92 | 18.45 | 17.79 | 18.03 | 18.03 | 0.84% | 487,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.