(SLVP)
CBOE: SLVP
· Real-Time Price · USD
20.00
0.01 (0.05%)
At close: Aug 15, 2025, 3:00 PM
SLVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.03 | 20.25 | 19.89 | 20.03 | 20.03 | 0.20% | 87,903 |
| Aug 14, 2025 | 20.16 | 20.39 | 19.88 | 19.99 | 19.99 | -1.24% | 71,587 |
| Aug 13, 2025 | 20.67 | 20.67 | 20.20 | 20.24 | 20.24 | -0.69% | 191,400 |
| Aug 12, 2025 | 20.23 | 20.43 | 20.11 | 20.38 | 20.38 | 1.34% | 74,900 |
| Aug 11, 2025 | 19.82 | 20.18 | 19.60 | 20.11 | 20.11 | -0.64% | 101,672 |
| Aug 8, 2025 | 20.18 | 20.47 | 20.06 | 20.24 | 20.24 | 1.10% | 153,500 |
| Aug 7, 2025 | 19.58 | 20.18 | 19.34 | 20.02 | 20.02 | 4.93% | 263,100 |
| Aug 6, 2025 | 18.51 | 19.18 | 18.51 | 19.08 | 19.08 | 1.87% | 105,411 |
| Aug 5, 2025 | 18.16 | 18.74 | 18.09 | 18.73 | 18.73 | 3.14% | 87,901 |
| Aug 4, 2025 | 17.67 | 18.25 | 17.67 | 18.16 | 18.16 | 3.53% | 103,651 |
| Aug 1, 2025 | 17.73 | 17.90 | 17.42 | 17.54 | 17.54 | 0.11% | 62,806 |
| Jul 31, 2025 | 17.76 | 17.77 | 17.45 | 17.52 | 17.52 | -0.79% | 90,479 |
| Jul 30, 2025 | 18.10 | 18.17 | 17.54 | 17.66 | 17.66 | -2.97% | 284,712 |
| Jul 29, 2025 | 18.18 | 18.28 | 17.97 | 18.20 | 18.20 | 0.33% | 89,179 |
| Jul 28, 2025 | 18.49 | 18.49 | 17.91 | 18.14 | 18.14 | -2.26% | 100,808 |
| Jul 25, 2025 | 18.48 | 18.61 | 18.27 | 18.56 | 18.56 | -0.11% | 169,400 |
| Jul 24, 2025 | 18.58 | 18.78 | 18.34 | 18.58 | 18.58 | -1.17% | 53,333 |
| Jul 23, 2025 | 18.94 | 19.00 | 18.58 | 18.80 | 18.80 | -0.74% | 105,200 |
| Jul 22, 2025 | 18.60 | 18.95 | 18.40 | 18.94 | 18.94 | 2.93% | 102,513 |
| Jul 21, 2025 | 18.11 | 18.59 | 18.07 | 18.40 | 18.40 | 3.84% | 110,529 |