undefined
12.39
0.00 (0.00%)
At close: Jan 15, 2025, 3:59 PM
12.43
0.32%
After-hours Jan 15, 2025, 08:00 PM EST

SLVP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 12.72 12.72 12.20 12.43 0.04 0.32% 110,479
Jan 14, 2025 11.98 12.45 11.98 12.39 0.51 4.29% 82,114
Jan 13, 2025 12.07 12.07 11.78 11.88 -0.33 -2.70% 175,500
Jan 10, 2025 12.44 12.60 12.18 12.21 -0.08 -0.65% 98,000
Jan 8, 2025 12.19 12.34 12.11 12.29 0.16 1.32% 37,100
Jan 7, 2025 12.13 12.44 12.05 12.13 0.15 1.25% 67,416
Jan 6, 2025 12.16 12.16 11.91 11.98 -0.08 -0.66% 53,207
Jan 3, 2025 12.24 12.24 12.01 12.06 -0.13 -1.07% 33,800
Jan 2, 2025 11.72 12.24 11.72 12.19 0.65 5.63% 84,439
Dec 31, 2024 11.39 11.61 11.39 11.54 0.10 0.87% 91,436
Dec 30, 2024 11.69 11.69 11.34 11.44 -0.33 -2.80% 144,800
Dec 27, 2024 11.74 11.80 11.63 11.77 -0.10 -0.84% 114,300
Dec 26, 2024 11.78 11.99 11.78 11.87 0.06 0.51% 63,200
Dec 24, 2024 11.86 11.86 11.61 11.81 -0.05 -0.42% 55,721
Dec 23, 2024 11.78 11.89 11.70 11.86 0.08 0.68% 99,901
Dec 20, 2024 11.73 12.01 11.73 11.78 0.08 0.68% 144,233
Dec 19, 2024 12.02 12.11 11.64 11.70 -0.19 -1.60% 195,600
Dec 18, 2024 12.53 12.53 11.81 11.89 -0.71 -5.63% 152,900
Dec 17, 2024 12.59 12.62 12.35 12.60 -0.10 -0.79% 192,924
Dec 16, 2024 12.86 12.92 12.68 12.70 -0.16 -1.24% 284,636
Dec 13, 2024 13.15 13.21 12.80 12.86 -0.37 -2.80% 101,823
Dec 12, 2024 13.62 13.62 13.08 13.23 -0.60 -4.34% 229,713
Dec 11, 2024 13.53 13.88 13.49 13.83 0.44 3.29% 240,222
Dec 10, 2024 13.60 13.73 13.39 13.39 -0.10 -0.74% 124,300
Dec 9, 2024 13.21 13.92 13.21 13.49 0.60 4.65% 210,311
Dec 6, 2024 13.12 13.12 12.84 12.89 -0.30 -2.27% 51,716
Dec 5, 2024 13.15 13.25 12.99 13.19 0.10 0.76% 150,900
Dec 4, 2024 13.20 13.37 13.08 13.09 -0.07 -0.53% 43,248
Dec 3, 2024 12.67 13.29 12.67 13.16 0.51 4.03% 53,820
Dec 2, 2024 12.93 12.93 12.56 12.65 -0.27 -2.09% 136,902
Nov 29, 2024 12.99 13.03 12.81 12.92 0.19 1.49% 54,016
Nov 27, 2024 12.83 12.95 12.72 12.73 0.01 0.08% 53,100
Nov 26, 2024 12.72 12.90 12.58 12.72 -0.07 -0.55% 71,608
Nov 25, 2024 12.95 12.95 12.66 12.79 -0.36 -2.74% 121,300
Nov 22, 2024 13.28 13.34 13.15 13.15 -0.03 -0.23% 83,188
Nov 21, 2024 13.22 13.25 13.05 13.18 -0.01 -0.08% 84,974
Nov 20, 2024 13.32 13.32 13.05 13.19 -0.21 -1.57% 104,327
Nov 19, 2024 13.45 13.45 13.19 13.40 0.20 1.52% 81,915
Nov 18, 2024 12.96 13.39 12.96 13.20 0.54 4.27% 156,288
Nov 15, 2024 12.74 12.93 12.60 12.66 -0.04 -0.31% 111,300
Nov 14, 2024 12.50 12.85 12.45 12.70 0.08 0.63% 71,200
Nov 13, 2024 13.01 13.10 12.59 12.62 -0.21 -1.64% 92,508
Nov 12, 2024 12.72 12.91 12.62 12.83 -0.14 -1.08% 113,706
Nov 11, 2024 13.00 13.27 12.60 12.97 -0.57 -4.21% 666,317
Nov 8, 2024 13.77 13.78 13.38 13.54 -0.41 -2.94% 73,640
Nov 7, 2024 13.78 13.99 13.58 13.95 0.40 2.95% 76,220
Nov 6, 2024 13.20 13.66 13.00 13.55 -0.33 -2.38% 833,925
Nov 5, 2024 14.06 14.14 13.80 13.88 0.00 0.00% 50,832
Nov 4, 2024 14.18 14.49 13.85 13.88 -0.18 -1.28% 97,720
Nov 1, 2024 14.39 14.48 14.00 14.06 -0.22 -1.54% 87,500