(SLVP)
13.76
0.70 (5.36%)
At close: Mar 05, 2025, 3:59 PM
13.81
0.36%
After-hours: Mar 05, 2025, 08:00 PM EST
SLVP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 13.16 | 13.81 | 13.16 | 13.81 | 0.75 | 5.74% | 221,717 |
| Mar 4, 2025 | 13.07 | 13.22 | 12.64 | 13.06 | 0.13 | 1.01% | 84,010 |
| Mar 3, 2025 | 13.25 | 13.49 | 12.89 | 12.93 | -0.13 | -1.00% | 70,800 |
| Feb 28, 2025 | 12.79 | 13.06 | 12.61 | 13.06 | 0.07 | 0.54% | 139,700 |
| Feb 27, 2025 | 13.58 | 13.62 | 12.96 | 12.99 | -0.65 | -4.77% | 123,200 |
| Feb 26, 2025 | 13.21 | 13.73 | 13.21 | 13.64 | 0.32 | 2.40% | 66,549 |
| Feb 25, 2025 | 13.44 | 13.44 | 12.99 | 13.32 | -0.14 | -1.04% | 121,833 |
| Feb 24, 2025 | 13.55 | 13.55 | 13.14 | 13.46 | -0.01 | -0.07% | 437,501 |
| Feb 21, 2025 | 14.17 | 14.17 | 13.42 | 13.47 | -0.61 | -4.33% | 92,458 |
| Feb 20, 2025 | 13.65 | 14.15 | 13.65 | 14.08 | 0.51 | 3.76% | 155,909 |
| Feb 19, 2025 | 13.56 | 13.61 | 13.41 | 13.57 | -0.10 | -0.73% | 70,532 |
| Feb 18, 2025 | 13.83 | 13.84 | 13.58 | 13.67 | -0.01 | -0.07% | 99,400 |
| Feb 14, 2025 | 14.29 | 14.41 | 13.60 | 13.68 | -0.49 | -3.46% | 736,400 |
| Feb 13, 2025 | 14.18 | 14.25 | 13.94 | 14.17 | 0.02 | 0.14% | 109,335 |
| Feb 12, 2025 | 13.65 | 14.25 | 13.65 | 14.15 | 0.39 | 2.83% | 94,832 |
| Feb 11, 2025 | 13.95 | 14.00 | 13.70 | 13.76 | -0.31 | -2.20% | 324,923 |
| Feb 10, 2025 | 14.14 | 14.20 | 14.00 | 14.07 | 0.25 | 1.81% | 89,359 |
| Feb 7, 2025 | 14.05 | 14.13 | 13.71 | 13.82 | -0.14 | -1.00% | 50,207 |
| Feb 6, 2025 | 13.99 | 13.99 | 13.73 | 13.96 | -0.05 | -0.36% | 62,614 |
| Feb 5, 2025 | 13.83 | 14.19 | 13.83 | 14.01 | 0.35 | 2.56% | 164,109 |
| Feb 4, 2025 | 13.50 | 13.72 | 13.45 | 13.66 | 0.34 | 2.55% | 218,508 |
| Feb 3, 2025 | 12.95 | 13.55 | 12.89 | 13.32 | 0.21 | 1.60% | 176,200 |
| Jan 31, 2025 | 13.46 | 13.46 | 13.03 | 13.11 | -0.33 | -2.46% | 106,935 |
| Jan 30, 2025 | 12.95 | 13.51 | 12.95 | 13.44 | 0.76 | 5.99% | 157,000 |
| Jan 29, 2025 | 12.43 | 12.72 | 12.39 | 12.68 | 0.24 | 1.93% | 73,200 |
| Jan 28, 2025 | 12.28 | 12.50 | 12.11 | 12.44 | 0.14 | 1.14% | 96,200 |
| Jan 27, 2025 | 12.54 | 12.54 | 12.18 | 12.30 | -0.42 | -3.30% | 141,821 |
| Jan 24, 2025 | 12.63 | 12.90 | 12.63 | 12.72 | 0.17 | 1.35% | 80,000 |
| Jan 23, 2025 | 12.38 | 12.55 | 12.32 | 12.55 | 0.03 | 0.24% | 71,462 |
| Jan 22, 2025 | 12.67 | 12.74 | 12.36 | 12.52 | -0.05 | -0.40% | 50,800 |
| Jan 21, 2025 | 12.51 | 12.80 | 12.40 | 12.57 | 0.21 | 1.70% | 119,400 |
| Jan 17, 2025 | 12.22 | 12.52 | 12.07 | 12.36 | 0.06 | 0.49% | 80,600 |
| Jan 16, 2025 | 12.43 | 12.60 | 12.30 | 12.30 | -0.13 | -1.05% | 50,221 |
| Jan 15, 2025 | 12.72 | 12.72 | 12.20 | 12.43 | 0.04 | 0.32% | 110,600 |
| Jan 14, 2025 | 11.98 | 12.45 | 11.98 | 12.39 | 0.51 | 4.29% | 82,114 |
| Jan 13, 2025 | 12.07 | 12.07 | 11.78 | 11.88 | -0.33 | -2.70% | 175,500 |
| Jan 10, 2025 | 12.44 | 12.60 | 12.18 | 12.21 | -0.08 | -0.65% | 98,000 |
| Jan 8, 2025 | 12.19 | 12.34 | 12.11 | 12.29 | 0.16 | 1.32% | 37,100 |
| Jan 7, 2025 | 12.13 | 12.44 | 12.05 | 12.13 | 0.15 | 1.25% | 67,416 |
| Jan 6, 2025 | 12.16 | 12.16 | 11.91 | 11.98 | -0.08 | -0.66% | 53,207 |
| Jan 3, 2025 | 12.24 | 12.24 | 12.01 | 12.06 | -0.13 | -1.07% | 33,800 |
| Jan 2, 2025 | 11.72 | 12.24 | 11.72 | 12.19 | 0.65 | 5.63% | 84,439 |
| Dec 31, 2024 | 11.39 | 11.61 | 11.39 | 11.54 | 0.10 | 0.87% | 91,436 |
| Dec 30, 2024 | 11.69 | 11.69 | 11.34 | 11.44 | -0.33 | -2.80% | 144,800 |
| Dec 27, 2024 | 11.74 | 11.80 | 11.63 | 11.77 | -0.10 | -0.84% | 114,300 |
| Dec 26, 2024 | 11.78 | 11.99 | 11.78 | 11.87 | 0.06 | 0.51% | 63,200 |
| Dec 24, 2024 | 11.86 | 11.86 | 11.61 | 11.81 | -0.05 | -0.42% | 55,721 |
| Dec 23, 2024 | 11.78 | 11.89 | 11.70 | 11.86 | 0.08 | 0.68% | 99,901 |
| Dec 20, 2024 | 11.73 | 12.01 | 11.73 | 11.78 | 0.08 | 0.68% | 144,233 |
| Dec 19, 2024 | 12.02 | 12.11 | 11.64 | 11.70 | -0.19 | -1.60% | 195,600 |