Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    SILVERspac Inc.

    NASDAQ: SLVRU · Real-Time Price · USD
    10.51
    0.01 (0.10%)
    At close: Sep 19, 2023, 6:32 PM

    SLVRU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Oct 6, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Oct 5, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Oct 4, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Oct 3, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Oct 2, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 29, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 28, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 27, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 26, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 25, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 22, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 21, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 20, 2023 10.51 10.51 10.51 10.51 10.51 0.00% 0
    Sep 19, 2023 10.51 10.51 10.51 10.51 10.51 0.10% 400
    Sep 18, 2023 10.50 10.50 10.50 10.50 10.50 0.00% 0
    Sep 15, 2023 10.50 10.50 10.50 10.50 10.50 -0.19% 400
    Sep 14, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
    Sep 13, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
    Sep 12, 2023 10.52 10.52 10.52 10.52 10.52 0.00% 0
    Sep 11, 2023 10.46 10.52 10.46 10.52 10.52 0.10% 2,400

    Add to Watchlist