(SLX)
AMEX: SLX
· Real-Time Price · USD
71.83
-3.08 (-4.11%)
At close: Oct 10, 2025, 3:59 PM
71.70
-0.18%
After-hours: Oct 10, 2025, 07:55 PM EDT
SLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 75.10 | 75.10 | 71.82 | 71.82 | 71.82 | -4.12% | 51,169 |
| Oct 9, 2025 | 76.23 | 76.65 | 74.91 | 74.91 | 74.91 | -1.10% | 123,300 |
| Oct 8, 2025 | 74.99 | 75.95 | 74.58 | 75.74 | 75.74 | 2.19% | 32,600 |
| Oct 7, 2025 | 74.64 | 74.96 | 73.93 | 74.12 | 74.12 | -0.84% | 17,300 |
| Oct 6, 2025 | 74.79 | 75.10 | 74.45 | 74.75 | 74.75 | 0.52% | 108,100 |
| Oct 3, 2025 | 74.12 | 74.93 | 73.94 | 74.36 | 74.36 | 0.47% | 17,336 |
| Oct 2, 2025 | 74.17 | 74.37 | 73.07 | 74.01 | 74.01 | -0.19% | 24,949 |
| Oct 1, 2025 | 73.03 | 74.15 | 73.03 | 74.15 | 74.15 | 2.30% | 29,108 |
| Sep 30, 2025 | 72.69 | 72.69 | 71.99 | 72.48 | 72.48 | -0.04% | 12,302 |
| Sep 29, 2025 | 73.48 | 73.48 | 72.34 | 72.51 | 72.51 | -0.25% | 14,700 |
| Sep 26, 2025 | 71.94 | 72.69 | 71.94 | 72.69 | 72.69 | 1.06% | 33,800 |
| Sep 25, 2025 | 71.48 | 72.49 | 71.45 | 71.93 | 71.93 | 0.04% | 26,200 |
| Sep 24, 2025 | 71.69 | 72.16 | 71.69 | 71.90 | 71.90 | 0.06% | 11,804 |
| Sep 23, 2025 | 73.02 | 73.02 | 71.66 | 71.86 | 71.86 | -0.62% | 8,939 |
| Sep 22, 2025 | 72.00 | 72.39 | 71.73 | 72.31 | 72.31 | 0.35% | 8,835 |
| Sep 19, 2025 | 72.02 | 72.36 | 71.93 | 72.06 | 72.06 | -0.41% | 12,000 |
| Sep 18, 2025 | 72.79 | 72.79 | 71.84 | 72.36 | 72.36 | 0.21% | 17,200 |
| Sep 17, 2025 | 72.24 | 73.52 | 71.90 | 72.21 | 72.21 | -0.88% | 16,436 |
| Sep 16, 2025 | 72.97 | 72.98 | 72.33 | 72.85 | 72.85 | 0.37% | 19,710 |
| Sep 15, 2025 | 71.43 | 72.59 | 71.43 | 72.58 | 72.58 | 1.47% | 12,917 |
Page 1 of 136