Silexion Therapeutics Ltd... (SLXN)
NASDAQ: SLXN
· Real-Time Price · USD
3.85
0.25 (6.94%)
At close: Sep 24, 2025, 3:59 PM
3.74
-2.98%
Pre-market: Sep 25, 2025, 04:42 AM EDT
SLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.53 | 3.86 | 3.53 | 3.86 | 3.86 | 7.22% | 141,747 |
| Sep 23, 2025 | 3.71 | 3.71 | 3.51 | 3.60 | 3.60 | -0.83% | 96,200 |
| Sep 22, 2025 | 3.60 | 3.78 | 3.55 | 3.63 | 3.63 | 3.71% | 231,212 |
| Sep 19, 2025 | 3.61 | 3.72 | 3.49 | 3.50 | 3.50 | -3.05% | 124,910 |
| Sep 18, 2025 | 3.57 | 3.62 | 3.43 | 3.61 | 3.61 | 1.12% | 146,200 |
| Sep 17, 2025 | 3.50 | 3.62 | 3.37 | 3.57 | 3.57 | 1.13% | 259,803 |
| Sep 16, 2025 | 3.65 | 3.66 | 3.44 | 3.53 | 3.53 | -2.22% | 247,500 |
| Sep 15, 2025 | 4.07 | 4.09 | 3.55 | 3.61 | 3.61 | -11.30% | 533,543 |
| Sep 12, 2025 | 4.63 | 4.69 | 3.94 | 4.07 | 4.07 | -17.44% | 1,165,500 |
| Sep 11, 2025 | 6.16 | 7.77 | 4.50 | 4.93 | 4.93 | 9.80% | 17,858,800 |
| Sep 10, 2025 | 5.48 | 5.48 | 4.43 | 4.49 | 4.49 | -11.26% | 165,887 |
| Sep 9, 2025 | 7.09 | 7.09 | 4.83 | 5.06 | 5.06 | -28.73% | 193,800 |
| Sep 8, 2025 | 7.06 | 7.48 | 6.76 | 7.10 | 7.10 | -0.70% | 25,673 |
| Sep 5, 2025 | 7.10 | 7.24 | 7.00 | 7.15 | 7.15 | 2.14% | 11,105 |
| Sep 4, 2025 | 7.59 | 7.62 | 7.00 | 7.00 | 7.00 | -1.96% | 20,147 |
| Sep 3, 2025 | 7.42 | 7.60 | 7.14 | 7.14 | 7.14 | -0.97% | 16,649 |
| Sep 2, 2025 | 7.32 | 7.60 | 7.20 | 7.21 | 7.21 | -1.50% | 9,500 |
| Aug 29, 2025 | 7.73 | 8.00 | 7.20 | 7.32 | 7.32 | -5.43% | 19,058 |
| Aug 28, 2025 | 7.22 | 7.83 | 7.19 | 7.74 | 7.74 | 6.61% | 32,073 |
| Aug 27, 2025 | 7.10 | 7.29 | 7.10 | 7.26 | 7.26 | 0.83% | 17,009 |