Silexion Therapeutics Ltd... (SLXN)
NASDAQ: SLXN
· Real-Time Price · USD
7.39
0.03 (0.41%)
At close: Aug 15, 2025, 3:56 PM
SLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.20 | 7.53 | 7.20 | 7.36 | 7.36 | -0.54% | 14,286 |
| Aug 13, 2025 | 7.42 | 7.42 | 7.16 | 7.40 | 7.40 | 2.07% | 38,235 |
| Aug 12, 2025 | 7.79 | 7.79 | 7.11 | 7.25 | 7.25 | -4.61% | 40,919 |
| Aug 11, 2025 | 8.29 | 8.29 | 7.20 | 7.60 | 7.60 | -7.65% | 54,171 |
| Aug 8, 2025 | 8.59 | 8.59 | 8.20 | 8.23 | 8.23 | -4.08% | 17,952 |
| Aug 7, 2025 | 8.44 | 8.60 | 7.09 | 8.58 | 8.58 | 3.25% | 29,700 |
| Aug 6, 2025 | 8.90 | 8.98 | 8.25 | 8.31 | 8.31 | -6.21% | 37,117 |
| Aug 5, 2025 | 9.00 | 9.05 | 8.77 | 8.86 | 8.86 | -1.99% | 34,865 |
| Aug 4, 2025 | 9.46 | 9.46 | 8.60 | 9.04 | 9.04 | -2.59% | 95,272 |
| Aug 1, 2025 | 11.10 | 11.10 | 7.82 | 9.28 | 9.28 | -37.88% | 360,345 |
| Jul 31, 2025 | 11.28 | 22.36 | 11.28 | 14.94 | 14.94 | 31.98% | 2,073,813 |
| Jul 30, 2025 | 12.45 | 13.90 | 11.01 | 11.32 | 11.32 | -8.78% | 30,606 |
| Jul 29, 2025 | 12.80 | 14.45 | 11.76 | 12.41 | 12.41 | -5.48% | 43,180 |
| Jul 28, 2025 | 13.20 | 13.35 | 12.70 | 13.13 | 13.13 | 1.39% | 16,722 |
| Jul 25, 2025 | 12.75 | 13.20 | 12.48 | 12.95 | 12.95 | 2.53% | 10,525 |
| Jul 24, 2025 | 13.05 | 13.10 | 12.45 | 12.63 | 12.63 | -4.46% | 8,954 |
| Jul 23, 2025 | 12.90 | 13.22 | 12.42 | 13.22 | 13.22 | 4.26% | 11,734 |
| Jul 22, 2025 | 12.24 | 12.85 | 12.23 | 12.68 | 12.68 | 2.51% | 7,728 |
| Jul 21, 2025 | 12.57 | 13.07 | 12.00 | 12.37 | 12.37 | -0.40% | 23,888 |
| Jul 18, 2025 | 13.41 | 13.41 | 12.06 | 12.42 | 12.42 | -3.72% | 13,453 |