Silexion Therapeutics Ltd... (SLXN)
NASDAQ: SLXN
· Real-Time Price · USD
3.75
-0.03 (-0.79%)
At close: Oct 15, 2025, 3:59 PM
3.74
-0.27%
After-hours: Oct 15, 2025, 06:12 PM EDT
SLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.69 | 3.80 | 3.68 | 3.78 | 3.78 | 1.34% | 45,099 |
| Oct 13, 2025 | 3.89 | 3.94 | 3.71 | 3.73 | 3.73 | -3.87% | 60,505 |
| Oct 10, 2025 | 4.02 | 4.07 | 3.82 | 3.88 | 3.88 | -3.00% | 107,961 |
| Oct 9, 2025 | 4.02 | 4.06 | 3.96 | 4.00 | 4.00 | 0.50% | 40,300 |
| Oct 8, 2025 | 3.90 | 4.20 | 3.90 | 3.98 | 3.98 | 3.11% | 186,938 |
| Oct 7, 2025 | 3.94 | 3.95 | 3.77 | 3.86 | 3.86 | -0.26% | 82,016 |
| Oct 6, 2025 | 3.93 | 3.98 | 3.85 | 3.87 | 3.87 | -1.53% | 72,645 |
| Oct 3, 2025 | 3.73 | 4.26 | 3.73 | 3.93 | 3.93 | 4.24% | 331,500 |
| Oct 2, 2025 | 3.83 | 3.94 | 3.74 | 3.77 | 3.77 | -0.53% | 160,900 |
| Oct 1, 2025 | 3.40 | 3.84 | 3.35 | 3.79 | 3.79 | 11.47% | 489,500 |
| Sep 30, 2025 | 3.71 | 3.78 | 3.25 | 3.40 | 3.40 | 0.29% | 5,620,500 |
| Sep 29, 2025 | 3.50 | 3.57 | 3.34 | 3.39 | 3.39 | -7.88% | 198,500 |
| Sep 26, 2025 | 3.80 | 3.80 | 3.60 | 3.68 | 3.68 | -2.39% | 65,500 |
| Sep 25, 2025 | 3.85 | 3.90 | 3.66 | 3.77 | 3.77 | -2.33% | 109,400 |
| Sep 24, 2025 | 3.53 | 3.86 | 3.53 | 3.86 | 3.86 | 7.22% | 145,327 |
| Sep 23, 2025 | 3.71 | 3.71 | 3.51 | 3.60 | 3.60 | -0.83% | 96,200 |
| Sep 22, 2025 | 3.60 | 3.78 | 3.55 | 3.63 | 3.63 | 3.71% | 231,212 |
| Sep 19, 2025 | 3.61 | 3.72 | 3.49 | 3.50 | 3.50 | -3.05% | 124,910 |
| Sep 18, 2025 | 3.57 | 3.62 | 3.43 | 3.61 | 3.61 | 1.12% | 146,200 |
| Sep 17, 2025 | 3.50 | 3.62 | 3.37 | 3.57 | 3.57 | 1.13% | 259,803 |
Page 1 of 15