Silexion Therapeutics Ltd... (SLXN)
NASDAQ: SLXN
· Real-Time Price · USD
7.07
-0.07 (-1.03%)
At close: Sep 04, 2025, 3:46 PM
7.26
2.75%
After-hours: Sep 04, 2025, 06:39 PM EDT
SLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 7.42 | 7.60 | 7.14 | 7.14 | 7.14 | -0.97% | 16,649 |
| Sep 2, 2025 | 7.32 | 7.60 | 7.20 | 7.21 | 7.21 | -1.50% | 9,500 |
| Aug 29, 2025 | 7.73 | 8.00 | 7.20 | 7.32 | 7.32 | -5.43% | 19,058 |
| Aug 28, 2025 | 7.22 | 7.83 | 7.19 | 7.74 | 7.74 | 6.61% | 32,073 |
| Aug 27, 2025 | 7.10 | 7.29 | 7.10 | 7.26 | 7.26 | 0.83% | 17,009 |
| Aug 26, 2025 | 7.10 | 7.36 | 7.02 | 7.20 | 7.20 | 0.98% | 12,458 |
| Aug 25, 2025 | 7.15 | 7.32 | 7.11 | 7.13 | 7.13 | -0.70% | 21,703 |
| Aug 22, 2025 | 6.80 | 7.23 | 6.66 | 7.18 | 7.18 | 5.59% | 26,379 |
| Aug 21, 2025 | 6.90 | 6.90 | 6.51 | 6.80 | 6.80 | -0.29% | 27,800 |
| Aug 20, 2025 | 7.25 | 7.25 | 6.55 | 6.82 | 6.82 | -4.21% | 28,359 |
| Aug 19, 2025 | 7.34 | 7.40 | 7.02 | 7.12 | 7.12 | -4.81% | 14,075 |
| Aug 18, 2025 | 7.38 | 7.48 | 7.01 | 7.48 | 7.48 | 3.31% | 13,928 |
| Aug 15, 2025 | 7.39 | 7.42 | 7.16 | 7.24 | 7.24 | -1.63% | 10,900 |
| Aug 14, 2025 | 7.20 | 7.53 | 7.20 | 7.36 | 7.36 | -0.54% | 14,700 |
| Aug 13, 2025 | 7.42 | 7.42 | 7.16 | 7.40 | 7.40 | 2.07% | 38,235 |
| Aug 12, 2025 | 7.79 | 7.79 | 7.11 | 7.25 | 7.25 | -4.61% | 40,919 |
| Aug 11, 2025 | 8.29 | 8.29 | 7.20 | 7.60 | 7.60 | -7.65% | 54,171 |
| Aug 8, 2025 | 8.59 | 8.59 | 8.20 | 8.23 | 8.23 | -4.08% | 17,952 |
| Aug 7, 2025 | 8.44 | 8.60 | 7.09 | 8.58 | 8.58 | 3.25% | 29,700 |
| Aug 6, 2025 | 8.90 | 8.98 | 8.25 | 8.31 | 8.31 | -6.21% | 37,117 |