Silexion Therapeutics LTD (SLXN)
0.94
-0.09 (-8.74%)
At close: Apr 24, 2025, 2:56 PM
Silexion Therapeutics LTD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.76 | 0.76 | 1.29 | 1.29 | 0.76 | 0.76 | 1.03 | 1.03 | n/a | 66,590,261 |
| Apr 22, 2025 | 0.72 | 0.72 | 0.77 | 0.77 | 0.69 | 0.69 | 0.70 | 0.70 | -32.04% | 144,234 |
| Apr 21, 2025 | 0.75 | 0.75 | 0.78 | 0.78 | 0.71 | 0.71 | 0.72 | 0.72 | 2.86% | 180,000 |
| Apr 17, 2025 | 0.78 | 0.78 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 99,912 |
| Apr 16, 2025 | 0.79 | 0.79 | 0.80 | 0.80 | 0.76 | 0.76 | 0.77 | 0.77 | 2.67% | 139,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.