Silexion Therapeutics LTD (SLXNW)
NASDAQ: SLXNW
· Real-Time Price · USD
0.05
0.00 (2.46%)
At close: May 09, 2025, 12:46 PM
0.05
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Silexion Therapeutics LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | n/a | n/a | 107,091 |
| May 6, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 40.00% | 1,000 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 200 |
| May 2, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 0.00% | 27,837 |
| May 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -14.29% | 10,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.