Price Alert

Silexion Therapeutics LTD (SLXNW)

NASDAQ: SLXNW · Real-Time Price · USD

0.07

0.00 (1.01%)

At close: Jun 09, 2025, 9:30 AM

SLXNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.07	0.07	0.05	0.07	0.07	0.00%	4,578
Jun 4, 2025	0.05	0.07	0.05	0.07	0.07	40.00%	2,105
Jun 3, 2025	0.06	0.07	0.05	0.05	0.05	0.00%	6,700
Jun 2, 2025	0.05	0.07	0.05	0.05	0.05	0.00%	32,106
May 30, 2025	0.05	0.07	0.04	0.05	0.05	25.00%	121,823
May 29, 2025	0.06	0.06	0.04	0.04	0.04	0.00%	80,450
May 28, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	25,881
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	29,736
May 23, 2025	0.04	0.05	0.04	0.04	0.04	0.00%	105,365
May 22, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	47,557
May 21, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	81,002
May 20, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	27,893
May 19, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	50,245
May 16, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	216,041
May 15, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	45,793
May 14, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	125,603
May 13, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	29,056
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	1,433
May 9, 2025	0.05	0.05	0.04	0.05	0.05	0.00%	4,940
May 8, 2025	0.05	0.05	0.04	0.05	0.05	-28.57%	107,211