undefined (SLY)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
85.46
-0.53 (-0.62%)
At close: Jun 09, 2023, 8:00 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST
SLY Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2023 | 86.09 | 86.09 | 85.09 | 85.46 | -0.53 | -0.62% | 67,367 |
Jun 8, 2023 | 86.41 | 86.41 | 85.31 | 85.99 | -0.45 | -0.52% | 104,567 |
Jun 7, 2023 | 85.06 | 86.86 | 85.06 | 86.44 | 1.95 | 2.31% | 95,389 |
Jun 6, 2023 | 81.95 | 84.73 | 81.95 | 84.49 | 2.01 | 2.44% | 102,067 |
Jun 5, 2023 | 83.96 | 83.96 | 81.80 | 82.48 | -1.80 | -2.14% | 75,412 |
Jun 2, 2023 | 81.91 | 84.35 | 81.91 | 84.28 | 3.41 | 4.22% | 224,544 |
Jun 1, 2023 | 80.34 | 81.17 | 79.91 | 80.87 | 0.62 | 0.77% | 113,885 |
May 31, 2023 | 80.94 | 81.24 | 79.71 | 80.25 | -1.03 | -1.27% | 170,560 |
May 30, 2023 | 81.99 | 82.06 | 81.01 | 81.28 | -0.35 | -0.43% | 150,283 |
May 26, 2023 | 80.90 | 81.87 | 80.63 | 81.63 | 0.95 | 1.18% | 144,843 |
May 25, 2023 | 80.96 | 81.06 | 80.00 | 80.68 | -0.40 | -0.49% | 56,710 |
May 24, 2023 | 81.67 | 81.67 | 80.68 | 81.08 | -1.00 | -1.22% | 122,372 |
May 23, 2023 | 82.01 | 83.31 | 81.90 | 82.08 | -0.10 | -0.12% | 84,596 |
May 22, 2023 | 81.77 | 82.50 | 81.18 | 82.18 | 0.61 | 0.75% | 131,081 |
May 19, 2023 | 82.64 | 83.00 | 81.00 | 81.57 | -0.60 | -0.73% | 67,225 |
May 18, 2023 | 81.24 | 82.25 | 81.04 | 82.17 | 0.70 | 0.86% | 48,562 |
May 17, 2023 | 80.11 | 81.58 | 79.69 | 81.47 | 2.02 | 2.54% | 71,330 |
May 16, 2023 | 80.04 | 80.15 | 79.45 | 79.45 | -1.09 | -1.35% | 157,931 |
May 15, 2023 | 79.96 | 80.92 | 79.78 | 80.54 | 0.89 | 1.12% | 77,363 |
May 12, 2023 | 80.22 | 80.26 | 79.25 | 79.65 | -0.31 | -0.39% | 43,650 |
May 11, 2023 | 79.92 | 80.11 | 79.40 | 79.96 | -0.44 | -0.55% | 74,800 |
May 10, 2023 | 81.23 | 81.24 | 79.60 | 80.40 | 0.17 | 0.21% | 46,865 |
May 9, 2023 | 80.17 | 80.54 | 79.65 | 80.23 | -0.36 | -0.45% | 103,632 |
May 8, 2023 | 81.40 | 81.51 | 80.27 | 80.59 | -0.58 | -0.71% | 64,902 |
May 5, 2023 | 80.40 | 81.22 | 80.34 | 81.17 | 2.11 | 2.67% | 70,257 |
May 4, 2023 | 79.55 | 79.58 | 78.34 | 79.06 | -1.08 | -1.35% | 51,119 |
May 3, 2023 | 80.33 | 81.39 | 80.00 | 80.14 | 0.06 | 0.07% | 42,002 |
May 2, 2023 | 81.22 | 81.22 | 78.96 | 80.08 | -1.55 | -1.90% | 167,760 |
May 1, 2023 | 81.56 | 82.57 | 81.34 | 81.63 | 0.03 | 0.04% | 341,335 |
Apr 28, 2023 | 80.81 | 81.84 | 80.81 | 81.60 | 0.83 | 1.03% | 114,828 |
Apr 27, 2023 | 79.94 | 80.92 | 79.61 | 80.77 | 1.23 | 1.55% | 70,142 |
Apr 26, 2023 | 80.06 | 80.39 | 79.37 | 79.54 | -0.76 | -0.95% | 138,064 |
Apr 25, 2023 | 81.80 | 81.86 | 80.30 | 80.30 | -2.25 | -2.73% | 112,882 |
Apr 24, 2023 | 82.52 | 83.04 | 82.13 | 82.55 | 0.14 | 0.17% | 211,683 |
Apr 21, 2023 | 82.80 | 82.80 | 81.91 | 82.41 | -0.22 | -0.27% | 107,772 |
Apr 20, 2023 | 82.46 | 83.09 | 82.22 | 82.63 | -0.33 | -0.40% | 77,615 |
Apr 19, 2023 | 82.35 | 83.19 | 82.14 | 82.96 | 0.13 | 0.16% | 86,442 |
Apr 18, 2023 | 83.55 | 83.55 | 82.37 | 82.83 | -0.32 | -0.38% | 155,088 |
Apr 17, 2023 | 82.91 | 83.26 | 82.50 | 83.15 | 0.50 | 0.60% | 106,758 |
Apr 14, 2023 | 83.43 | 83.86 | 82.19 | 82.65 | -0.68 | -0.82% | 110,950 |
Apr 13, 2023 | 83.03 | 83.61 | 82.67 | 83.33 | 0.62 | 0.75% | 169,911 |
Apr 12, 2023 | 83.97 | 83.97 | 82.58 | 82.71 | -0.59 | -0.71% | 66,370 |
Apr 11, 2023 | 82.89 | 83.79 | 82.85 | 83.30 | 0.62 | 0.75% | 73,331 |
Apr 10, 2023 | 81.34 | 82.80 | 81.34 | 82.68 | 1.01 | 1.24% | 40,046 |
Apr 6, 2023 | 81.64 | 81.93 | 81.19 | 81.67 | 0.02 | 0.02% | 62,824 |
Apr 5, 2023 | 81.98 | 82.12 | 81.19 | 81.65 | -0.74 | -0.90% | 69,701 |
Apr 4, 2023 | 84.26 | 84.26 | 81.92 | 82.39 | -1.63 | -1.94% | 149,128 |
Apr 3, 2023 | 84.16 | 84.53 | 83.05 | 84.02 | -0.01 | -0.01% | 114,669 |
Mar 31, 2023 | 82.94 | 84.03 | 82.70 | 84.03 | 1.60 | 1.94% | 73,631 |
Mar 30, 2023 | 83.07 | 83.11 | 81.98 | 82.43 | 0.12 | 0.15% | 48,988 |