undefined

85.46
-0.53 (-0.62%)
At close: Jun 09, 2023, 8:00 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

SLY Stock Price History

Date Open High Low Close Change % Change Volume
Jun 9, 2023 86.09 86.09 85.09 85.46 -0.53 -0.62% 67,367
Jun 8, 2023 86.41 86.41 85.31 85.99 -0.45 -0.52% 104,567
Jun 7, 2023 85.06 86.86 85.06 86.44 1.95 2.31% 95,389
Jun 6, 2023 81.95 84.73 81.95 84.49 2.01 2.44% 102,067
Jun 5, 2023 83.96 83.96 81.80 82.48 -1.80 -2.14% 75,412
Jun 2, 2023 81.91 84.35 81.91 84.28 3.41 4.22% 224,544
Jun 1, 2023 80.34 81.17 79.91 80.87 0.62 0.77% 113,885
May 31, 2023 80.94 81.24 79.71 80.25 -1.03 -1.27% 170,560
May 30, 2023 81.99 82.06 81.01 81.28 -0.35 -0.43% 150,283
May 26, 2023 80.90 81.87 80.63 81.63 0.95 1.18% 144,843
May 25, 2023 80.96 81.06 80.00 80.68 -0.40 -0.49% 56,710
May 24, 2023 81.67 81.67 80.68 81.08 -1.00 -1.22% 122,372
May 23, 2023 82.01 83.31 81.90 82.08 -0.10 -0.12% 84,596
May 22, 2023 81.77 82.50 81.18 82.18 0.61 0.75% 131,081
May 19, 2023 82.64 83.00 81.00 81.57 -0.60 -0.73% 67,225
May 18, 2023 81.24 82.25 81.04 82.17 0.70 0.86% 48,562
May 17, 2023 80.11 81.58 79.69 81.47 2.02 2.54% 71,330
May 16, 2023 80.04 80.15 79.45 79.45 -1.09 -1.35% 157,931
May 15, 2023 79.96 80.92 79.78 80.54 0.89 1.12% 77,363
May 12, 2023 80.22 80.26 79.25 79.65 -0.31 -0.39% 43,650
May 11, 2023 79.92 80.11 79.40 79.96 -0.44 -0.55% 74,800
May 10, 2023 81.23 81.24 79.60 80.40 0.17 0.21% 46,865
May 9, 2023 80.17 80.54 79.65 80.23 -0.36 -0.45% 103,632
May 8, 2023 81.40 81.51 80.27 80.59 -0.58 -0.71% 64,902
May 5, 2023 80.40 81.22 80.34 81.17 2.11 2.67% 70,257
May 4, 2023 79.55 79.58 78.34 79.06 -1.08 -1.35% 51,119
May 3, 2023 80.33 81.39 80.00 80.14 0.06 0.07% 42,002
May 2, 2023 81.22 81.22 78.96 80.08 -1.55 -1.90% 167,760
May 1, 2023 81.56 82.57 81.34 81.63 0.03 0.04% 341,335
Apr 28, 2023 80.81 81.84 80.81 81.60 0.83 1.03% 114,828
Apr 27, 2023 79.94 80.92 79.61 80.77 1.23 1.55% 70,142
Apr 26, 2023 80.06 80.39 79.37 79.54 -0.76 -0.95% 138,064
Apr 25, 2023 81.80 81.86 80.30 80.30 -2.25 -2.73% 112,882
Apr 24, 2023 82.52 83.04 82.13 82.55 0.14 0.17% 211,683
Apr 21, 2023 82.80 82.80 81.91 82.41 -0.22 -0.27% 107,772
Apr 20, 2023 82.46 83.09 82.22 82.63 -0.33 -0.40% 77,615
Apr 19, 2023 82.35 83.19 82.14 82.96 0.13 0.16% 86,442
Apr 18, 2023 83.55 83.55 82.37 82.83 -0.32 -0.38% 155,088
Apr 17, 2023 82.91 83.26 82.50 83.15 0.50 0.60% 106,758
Apr 14, 2023 83.43 83.86 82.19 82.65 -0.68 -0.82% 110,950
Apr 13, 2023 83.03 83.61 82.67 83.33 0.62 0.75% 169,911
Apr 12, 2023 83.97 83.97 82.58 82.71 -0.59 -0.71% 66,370
Apr 11, 2023 82.89 83.79 82.85 83.30 0.62 0.75% 73,331
Apr 10, 2023 81.34 82.80 81.34 82.68 1.01 1.24% 40,046
Apr 6, 2023 81.64 81.93 81.19 81.67 0.02 0.02% 62,824
Apr 5, 2023 81.98 82.12 81.19 81.65 -0.74 -0.90% 69,701
Apr 4, 2023 84.26 84.26 81.92 82.39 -1.63 -1.94% 149,128
Apr 3, 2023 84.16 84.53 83.05 84.02 -0.01 -0.01% 114,669
Mar 31, 2023 82.94 84.03 82.70 84.03 1.60 1.94% 73,631
Mar 30, 2023 83.07 83.11 81.98 82.43 0.12 0.15% 48,988