(SLYG)
AMEX: SLYG
· Real-Time Price · USD
91.63
-0.51 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
91.99
0.40%
After-hours: Aug 15, 2025, 06:11 PM EDT
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.39 | 92.39 | 91.27 | 91.53 | 91.53 | -0.66% | 108,689 |
| Aug 14, 2025 | 92.57 | 92.65 | 91.57 | 92.14 | 92.14 | -1.58% | 94,100 |
| Aug 13, 2025 | 92.60 | 93.62 | 92.30 | 93.62 | 93.62 | 1.74% | 185,200 |
| Aug 12, 2025 | 89.96 | 92.09 | 89.96 | 92.02 | 92.02 | 2.93% | 125,428 |
| Aug 11, 2025 | 89.46 | 89.80 | 89.23 | 89.40 | 89.40 | 0.07% | 133,600 |
| Aug 8, 2025 | 89.75 | 89.91 | 89.15 | 89.34 | 89.34 | 0.28% | 105,746 |
| Aug 7, 2025 | 90.22 | 90.22 | 88.74 | 89.09 | 89.09 | -0.52% | 210,800 |
| Aug 6, 2025 | 89.82 | 89.82 | 89.21 | 89.56 | 89.56 | 0.03% | 103,219 |
| Aug 5, 2025 | 89.61 | 89.85 | 88.60 | 89.53 | 89.53 | 0.38% | 174,496 |
| Aug 4, 2025 | 88.18 | 89.20 | 87.91 | 89.19 | 89.19 | 1.71% | 64,000 |
| Aug 1, 2025 | 88.14 | 88.25 | 86.60 | 87.69 | 87.69 | -1.68% | 124,436 |
| Jul 31, 2025 | 89.70 | 90.26 | 88.92 | 89.19 | 89.19 | -1.26% | 90,400 |
| Jul 30, 2025 | 90.89 | 91.48 | 89.76 | 90.33 | 90.33 | -0.03% | 154,400 |
| Jul 29, 2025 | 91.17 | 91.17 | 90.11 | 90.36 | 90.36 | -0.22% | 77,600 |
| Jul 28, 2025 | 90.86 | 90.89 | 90.36 | 90.56 | 90.56 | -0.06% | 86,100 |
| Jul 25, 2025 | 90.28 | 90.61 | 89.88 | 90.61 | 90.61 | 0.64% | 248,200 |
| Jul 24, 2025 | 91.00 | 91.00 | 90.03 | 90.03 | 90.03 | -1.56% | 351,626 |
| Jul 23, 2025 | 91.11 | 91.46 | 90.72 | 91.46 | 91.46 | 1.05% | 350,900 |
| Jul 22, 2025 | 90.04 | 90.75 | 89.79 | 90.51 | 90.51 | 0.75% | 163,146 |
| Jul 21, 2025 | 90.79 | 90.87 | 89.84 | 89.84 | 89.84 | -0.41% | 151,200 |