SLYG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 88.89 | 89.01 | 85.92 | 86.38 | -1.98 | -2.24% | 282,163 |
| Feb 28, 2025 | 87.27 | 88.36 | 86.88 | 88.36 | 0.94 | 1.08% | 192,341 |
| Feb 27, 2025 | 88.81 | 88.99 | 87.41 | 87.42 | -1.45 | -1.63% | 91,539 |
| Feb 26, 2025 | 89.09 | 90.05 | 88.59 | 88.87 | 0.08 | 0.09% | 134,700 |
| Feb 25, 2025 | 88.84 | 89.25 | 87.82 | 88.79 | 0.04 | 0.05% | 234,600 |
| Feb 24, 2025 | 89.56 | 89.56 | 88.15 | 88.75 | -0.34 | -0.38% | 147,534 |
| Feb 21, 2025 | 92.42 | 92.42 | 88.86 | 89.09 | -2.94 | -3.19% | 107,344 |
| Feb 20, 2025 | 93.02 | 93.08 | 91.61 | 92.03 | -1.36 | -1.46% | 82,634 |
| Feb 19, 2025 | 92.94 | 93.63 | 92.68 | 93.39 | -0.08 | -0.09% | 110,900 |
| Feb 18, 2025 | 93.20 | 93.60 | 92.89 | 93.47 | 0.52 | 0.56% | 98,114 |
| Feb 14, 2025 | 93.53 | 93.78 | 92.81 | 92.95 | -0.33 | -0.35% | 116,939 |
| Feb 13, 2025 | 92.52 | 93.28 | 91.99 | 93.28 | 1.47 | 1.60% | 117,748 |
| Feb 12, 2025 | 91.54 | 92.28 | 91.38 | 91.81 | -1.11 | -1.19% | 106,042 |
| Feb 11, 2025 | 92.73 | 93.23 | 92.66 | 92.92 | -0.56 | -0.60% | 110,644 |
| Feb 10, 2025 | 93.84 | 93.84 | 93.08 | 93.48 | -0.11 | -0.12% | 121,168 |
| Feb 7, 2025 | 94.62 | 94.71 | 93.44 | 93.59 | -1.01 | -1.07% | 103,935 |
| Feb 6, 2025 | 95.35 | 95.46 | 93.94 | 94.60 | -0.36 | -0.38% | 167,000 |
| Feb 5, 2025 | 94.51 | 95.02 | 94.20 | 94.96 | 0.93 | 0.99% | 163,034 |
| Feb 4, 2025 | 92.97 | 94.24 | 92.97 | 94.03 | 1.05 | 1.13% | 117,543 |
| Feb 3, 2025 | 91.77 | 93.49 | 91.62 | 92.98 | -0.91 | -0.97% | 244,108 |
| Jan 31, 2025 | 94.73 | 95.15 | 93.56 | 93.89 | -0.77 | -0.81% | 137,229 |
| Jan 30, 2025 | 94.47 | 95.14 | 94.02 | 94.66 | 1.07 | 1.14% | 97,738 |
| Jan 29, 2025 | 93.77 | 94.26 | 92.99 | 93.59 | -0.04 | -0.04% | 109,700 |
| Jan 28, 2025 | 93.23 | 93.87 | 93.07 | 93.63 | 0.39 | 0.42% | 549,900 |
| Jan 27, 2025 | 93.20 | 94.31 | 92.67 | 93.24 | -0.78 | -0.83% | 129,237 |
| Jan 24, 2025 | 94.10 | 94.42 | 93.68 | 94.02 | -0.32 | -0.34% | 186,808 |
| Jan 23, 2025 | 93.69 | 94.48 | 93.45 | 94.34 | 0.24 | 0.26% | 116,136 |
| Jan 22, 2025 | 94.64 | 94.86 | 93.96 | 94.10 | -0.67 | -0.71% | 96,500 |
| Jan 21, 2025 | 93.93 | 94.82 | 93.93 | 94.77 | 1.61 | 1.73% | 155,331 |
| Jan 17, 2025 | 93.66 | 93.66 | 92.83 | 93.16 | 0.49 | 0.53% | 90,200 |
| Jan 16, 2025 | 92.47 | 92.90 | 91.91 | 92.67 | 0.40 | 0.43% | 104,000 |
| Jan 15, 2025 | 93.03 | 93.03 | 91.90 | 92.27 | 1.38 | 1.52% | 284,337 |
| Jan 14, 2025 | 90.45 | 90.97 | 89.88 | 90.89 | 1.37 | 1.53% | 83,748 |
| Jan 13, 2025 | 88.47 | 89.65 | 88.14 | 89.52 | 0.13 | 0.15% | 121,000 |
| Jan 10, 2025 | 90.07 | 90.07 | 88.88 | 89.39 | -1.83 | -2.01% | 158,102 |
| Jan 8, 2025 | 90.50 | 91.22 | 89.98 | 91.22 | 0.22 | 0.24% | 190,400 |
| Jan 7, 2025 | 92.12 | 92.23 | 90.35 | 91.00 | -0.61 | -0.67% | 83,043 |
| Jan 6, 2025 | 92.31 | 92.56 | 91.46 | 91.61 | -0.14 | -0.15% | 93,749 |
| Jan 3, 2025 | 90.90 | 91.90 | 90.54 | 91.75 | 1.41 | 1.56% | 76,600 |
| Jan 2, 2025 | 91.24 | 91.66 | 89.89 | 90.34 | -0.01 | -0.01% | 116,500 |
| Dec 31, 2024 | 91.13 | 91.49 | 90.27 | 90.35 | -0.08 | -0.09% | 119,320 |
| Dec 30, 2024 | 90.36 | 90.99 | 89.50 | 90.43 | -0.73 | -0.80% | 97,910 |
| Dec 27, 2024 | 91.92 | 92.17 | 90.32 | 91.16 | -1.31 | -1.42% | 81,883 |
| Dec 26, 2024 | 91.55 | 92.62 | 91.19 | 92.47 | 0.51 | 0.55% | 99,900 |
| Dec 24, 2024 | 91.38 | 92.02 | 90.79 | 91.96 | 0.91 | 1.00% | 73,000 |
| Dec 23, 2024 | 91.25 | 91.25 | 90.17 | 91.05 | -0.43 | -0.47% | 115,336 |
| Dec 20, 2024 | 90.55 | 92.56 | 90.55 | 91.48 | 0.24 | 0.26% | 128,228 |
| Dec 19, 2024 | 92.14 | 92.84 | 90.98 | 91.24 | -0.24 | -0.26% | 214,700 |
| Dec 18, 2024 | 95.87 | 96.14 | 90.85 | 91.48 | -3.84 | -4.03% | 130,600 |
| Dec 17, 2024 | 96.21 | 96.27 | 95.18 | 95.32 | -1.29 | -1.34% | 144,903 |