(SLYV)
AMEX: SLYV
· Real-Time Price · USD
75.92
-0.01 (-0.01%)
At close: May 09, 2025, 3:59 PM
73.91
-2.65%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.10 | 76.37 | 75.60 | 75.98 | n/a | n/a | 220,873 |
| May 8, 2025 | 75.00 | 76.49 | 74.93 | 75.93 | n/a | -0.07% | 234,700 |
| May 7, 2025 | 74.50 | 74.73 | 73.73 | 74.15 | 74.15 | -2.34% | 518,216 |
| May 6, 2025 | 74.09 | 74.71 | 73.58 | 74.20 | 74.20 | 0.07% | 172,600 |
| May 5, 2025 | 74.80 | 75.38 | 74.52 | 74.76 | 74.76 | 0.75% | 143,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.