(SLYV)
AMEX: SLYV
· Real-Time Price · USD
84.73
-0.65 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
83.65
-1.27%
After-hours: Aug 15, 2025, 06:46 PM EDT
SLYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.34 | 85.46 | 84.56 | 85.38 | 85.38 | -1.05% | 276,229 |
| Aug 13, 2025 | 84.55 | 86.48 | 84.51 | 86.29 | 86.29 | 2.54% | 348,700 |
| Aug 12, 2025 | 82.05 | 84.20 | 82.05 | 84.15 | 84.15 | 3.37% | 463,006 |
| Aug 11, 2025 | 81.86 | 82.26 | 81.17 | 81.41 | 81.41 | -0.37% | 214,000 |
| Aug 8, 2025 | 81.80 | 82.05 | 81.29 | 81.71 | 81.71 | 0.59% | 261,017 |
| Aug 7, 2025 | 82.16 | 82.24 | 80.83 | 81.23 | 81.23 | -0.01% | 438,837 |
| Aug 6, 2025 | 81.49 | 81.50 | 81.08 | 81.24 | 81.24 | 0.05% | 525,200 |
| Aug 5, 2025 | 81.00 | 81.32 | 80.12 | 81.20 | 81.20 | 0.56% | 348,859 |
| Aug 4, 2025 | 79.96 | 80.80 | 79.77 | 80.75 | 80.75 | 1.71% | 248,200 |
| Aug 1, 2025 | 80.02 | 80.04 | 78.56 | 79.39 | 79.39 | -1.83% | 205,241 |
| Jul 31, 2025 | 81.39 | 81.52 | 80.53 | 80.87 | 80.87 | -0.93% | 279,961 |
| Jul 30, 2025 | 83.00 | 83.09 | 81.18 | 81.63 | 81.63 | -1.33% | 281,486 |
| Jul 29, 2025 | 83.58 | 83.60 | 82.56 | 82.73 | 82.73 | -0.53% | 178,800 |
| Jul 28, 2025 | 83.55 | 83.59 | 82.97 | 83.17 | 83.17 | -0.42% | 346,421 |
| Jul 25, 2025 | 83.28 | 83.52 | 82.52 | 83.52 | 83.52 | 0.60% | 167,850 |
| Jul 24, 2025 | 84.16 | 84.16 | 82.94 | 83.02 | 83.02 | -1.64% | 357,500 |
| Jul 23, 2025 | 83.94 | 84.48 | 83.62 | 84.40 | 84.40 | 1.13% | 279,927 |
| Jul 22, 2025 | 82.39 | 83.68 | 82.39 | 83.46 | 83.46 | 1.68% | 267,100 |
| Jul 21, 2025 | 82.51 | 83.01 | 82.07 | 82.08 | 82.08 | 0.02% | 315,200 |
| Jul 18, 2025 | 83.16 | 83.16 | 81.91 | 82.06 | 82.06 | -0.83% | 417,100 |