(SLYV)
AMEX: SLYV
· Real-Time Price · USD
78.46
0.95 (1.23%)
At close: Jun 06, 2025, 3:59 PM
77.52
-1.20%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 78.42 | 78.74 | 78.03 | 78.43 | 78.43 | n/a | 98,700 |
| Jun 5, 2025 | 77.72 | 78.01 | 77.04 | 77.51 | 77.51 | -1.17% | 201,431 |
| Jun 4, 2025 | 77.90 | 78.13 | 77.57 | 77.63 | 77.63 | 0.15% | 121,500 |
| Jun 3, 2025 | 76.56 | 78.02 | 76.16 | 77.84 | 77.84 | 0.27% | 116,103 |
| Jun 2, 2025 | 76.85 | 76.85 | 75.61 | 76.36 | 76.36 | -1.90% | 305,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.