(SLYV)
70.68
0.87 (1.25%)
At close: Apr 17, 2025, 3:59 PM
69.03
-2.33%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.05 | 70.05 | 70.93 | 70.93 | 69.91 | 69.91 | 70.68 | 70.68 | n/a | 255,878 |
| Apr 16, 2025 | 70.22 | 70.22 | 70.67 | 70.67 | 69.06 | 69.06 | 69.81 | 69.81 | -1.23% | 758,145 |
| Apr 15, 2025 | 70.69 | 70.69 | 71.49 | 71.49 | 70.29 | 70.29 | 70.41 | 70.41 | 0.86% | 236,300 |
| Apr 14, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 69.46 | 69.46 | 70.73 | 70.73 | 0.45% | 295,939 |
| Apr 11, 2025 | 69.20 | 69.20 | 69.96 | 69.96 | 67.67 | 67.67 | 69.80 | 69.80 | -1.31% | 475,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.