(SLYV)
AMEX: SLYV
· Real-Time Price · USD
80.05
0.21 (0.26%)
At close: Jun 27, 2025, 3:59 PM
79.01
-1.30%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.06 | 80.55 | 79.39 | 80.12 | 80.12 | n/a | 255,392 |
| Jun 26, 2025 | 79.15 | 79.92 | 79.04 | 79.84 | 79.84 | -0.35% | 230,248 |
| Jun 25, 2025 | 79.51 | 79.51 | 78.66 | 78.67 | 78.67 | -1.47% | 202,237 |
| Jun 24, 2025 | 79.17 | 79.75 | 78.93 | 79.37 | 79.37 | 0.89% | 222,120 |
| Jun 23, 2025 | 77.53 | 78.68 | 76.90 | 78.68 | 78.68 | -0.87% | 298,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.