undefined

89.95
1.04 (1.17%)
At close: Jan 30, 2025, 11:55 AM

SLYV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 89.34 89.85 88.36 88.91 -0.59 -0.66% 149,162
Jan 28, 2025 89.85 90.07 89.23 89.50 -0.46 -0.51% 709,800
Jan 27, 2025 89.32 90.72 89.19 89.96 0.29 0.32% 133,537
Jan 24, 2025 89.53 90.09 89.33 89.67 0.05 0.06% 170,800
Jan 23, 2025 88.95 89.77 88.74 89.62 0.36 0.40% 176,400
Jan 22, 2025 89.94 90.00 89.25 89.26 -0.90 -1.00% 153,010
Jan 21, 2025 89.50 90.25 89.50 90.16 1.32 1.49% 200,500
Jan 17, 2025 89.21 89.25 88.46 88.84 0.44 0.50% 153,600
Jan 16, 2025 88.21 88.61 87.48 88.40 0.37 0.42% 110,418
Jan 15, 2025 88.76 88.96 87.76 88.03 1.18 1.36% 159,200
Jan 14, 2025 86.17 86.85 85.62 86.85 1.34 1.57% 144,500
Jan 13, 2025 84.37 85.62 84.21 85.51 0.54 0.64% 196,100
Jan 10, 2025 85.71 85.71 84.46 84.97 -1.72 -1.98% 187,286
Jan 8, 2025 86.48 86.88 85.76 86.69 -0.36 -0.41% 144,500
Jan 7, 2025 87.94 88.30 86.54 87.05 -0.45 -0.51% 196,800
Jan 6, 2025 88.02 88.82 87.46 87.50 -0.20 -0.23% 159,000
Jan 3, 2025 87.28 87.72 86.38 87.70 0.80 0.92% 158,400
Jan 2, 2025 88.11 88.46 86.52 86.90 -0.35 -0.40% 499,300
Dec 31, 2024 87.37 88.19 87.01 87.25 0.33 0.38% 374,300
Dec 30, 2024 87.00 87.29 85.95 86.92 -0.68 -0.78% 158,000
Dec 27, 2024 88.09 88.65 86.87 87.60 -1.02 -1.15% 115,216
Dec 26, 2024 87.62 88.71 87.15 88.62 0.56 0.64% 213,749
Dec 24, 2024 87.51 88.06 87.01 88.06 0.81 0.93% 270,040
Dec 23, 2024 87.31 87.39 86.70 87.25 -0.82 -0.93% 131,600
Dec 20, 2024 86.73 89.13 86.66 88.07 0.67 0.77% 360,200
Dec 19, 2024 88.40 89.05 87.19 87.40 -0.46 -0.52% 192,400
Dec 18, 2024 91.99 92.29 87.24 87.86 -3.75 -4.09% 303,115
Dec 17, 2024 92.40 92.68 91.40 91.61 -1.16 -1.25% 135,636
Dec 16, 2024 92.39 93.21 92.37 92.77 0.11 0.12% 133,411
Dec 13, 2024 93.20 93.20 92.02 92.66 -0.41 -0.44% 125,600
Dec 12, 2024 93.49 93.76 93.05 93.07 -0.59 -0.63% 119,900
Dec 11, 2024 94.02 94.20 93.36 93.66 0.39 0.42% 114,400
Dec 10, 2024 93.58 93.91 92.76 93.27 -0.33 -0.35% 174,130
Dec 9, 2024 93.95 94.67 93.49 93.60 0.17 0.18% 164,700
Dec 6, 2024 93.86 93.86 93.10 93.43 0.10 0.11% 85,820
Dec 5, 2024 94.42 94.42 93.19 93.33 -1.03 -1.09% 167,691
Dec 4, 2024 93.88 94.52 93.70 94.36 0.45 0.48% 133,346
Dec 3, 2024 94.67 94.81 93.69 93.91 -0.89 -0.94% 236,400
Dec 2, 2024 94.62 95.02 93.88 94.80 0.36 0.38% 168,600
Nov 29, 2024 94.81 95.23 94.30 94.44 0.04 0.04% 105,800
Nov 27, 2024 94.74 95.61 94.25 94.40 0.14 0.15% 95,100
Nov 26, 2024 94.66 94.74 93.75 94.26 -0.88 -0.92% 162,300
Nov 25, 2024 94.40 96.14 94.40 95.14 1.91 2.05% 207,843
Nov 22, 2024 92.09 93.47 91.87 93.23 1.70 1.86% 132,621
Nov 21, 2024 90.52 91.88 90.37 91.53 1.37 1.52% 238,000
Nov 20, 2024 90.09 90.18 89.33 90.16 -0.06 -0.07% 142,200
Nov 19, 2024 89.34 90.30 89.05 90.22 -0.02 -0.02% 148,200
Nov 18, 2024 90.34 90.83 90.13 90.24 -0.01 -0.01% 457,400
Nov 15, 2024 91.15 91.30 89.93 90.25 -0.76 -0.84% 174,800
Nov 14, 2024 92.20 92.41 90.68 91.01 -0.99 -1.08% 166,400

Create Price Alert on SLYV

Your price alert will notify you when the stock price is above 89.95.

Add to Watchlist