SportsMap Tech Acquisitio... (SMAP)
25.01
0.15 (0.61%)
At close: Jan 17, 2025, 2:18 PM
25.01
0.00%
After-hours Jan 17, 2025, 02:18 PM EST
SMAP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.01 | 25.01 | 24.96 | 24.96 | 0.10 | 0.40% | 112 |
| Jan 16, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 0.21 | 0.85% | 106 |
| Jan 15, 2025 | 24.75 | 24.75 | 24.65 | 24.65 | 0.31 | 1.27% | 821 |
| Jan 14, 2025 | 24.29 | 24.36 | 24.28 | 24.34 | 0.33 | 1.37% | 1,837 |
| Jan 13, 2025 | 23.76 | 24.01 | 23.76 | 24.01 | 0.26 | 1.09% | 102 |
| Jan 10, 2025 | 24.00 | 24.00 | 23.75 | 23.75 | -0.39 | -1.62% | 1,778 |
| Jan 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12 | 0.50% | 208 |
| Jan 7, 2025 | 24.14 | 24.14 | 24.02 | 24.02 | -0.15 | -0.62% | 102 |
| Jan 6, 2025 | 24.36 | 24.36 | 24.17 | 24.17 | 0.04 | 0.17% | 118 |
| Jan 3, 2025 | 24.10 | 24.13 | 24.09 | 24.13 | 0.30 | 1.26% | 1,160 |
| Jan 2, 2025 | 24.18 | 24.18 | 23.79 | 23.83 | -0.16 | -0.67% | 1,341 |
| Dec 31, 2024 | 24.10 | 24.10 | 23.99 | 23.99 | 0.01 | 0.04% | 935 |
| Dec 30, 2024 | 24.05 | 24.05 | 23.98 | 23.98 | -0.22 | -0.91% | 108 |
| Dec 27, 2024 | 24.28 | 24.28 | 24.20 | 24.20 | -0.25 | -1.02% | 250 |
| Dec 26, 2024 | 24.42 | 24.45 | 24.42 | 24.45 | 0.05 | 0.20% | 123 |
| Dec 24, 2024 | 24.35 | 24.40 | 24.35 | 24.40 | 0.15 | 0.62% | 143 |
| Dec 23, 2024 | 24.13 | 24.25 | 24.13 | 24.25 | 0.03 | 0.12% | 2,182 |
| Dec 20, 2024 | 24.45 | 24.45 | 24.22 | 24.22 | 0.15 | 0.62% | 292 |
| Dec 19, 2024 | 24.40 | 24.40 | 24.07 | 24.07 | -0.12 | -0.50% | 4,350 |
| Dec 18, 2024 | 25.14 | 25.14 | 24.19 | 24.19 | -0.97 | -3.86% | 632 |
| Dec 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.31 | -1.22% | 24 |
| Dec 16, 2024 | 25.57 | 25.57 | 25.47 | 25.47 | 0.01 | 0.04% | 308 |
| Dec 13, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.25 | -0.97% | 182 |
| Dec 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 | -0.70% | 3 |
| Dec 11, 2024 | 25.93 | 25.99 | 25.89 | 25.89 | 0.15 | 0.58% | 1,108 |
| Dec 10, 2024 | 25.89 | 25.94 | 25.74 | 25.74 | -0.23 | -0.89% | 1,652 |
| Dec 9, 2024 | 26.15 | 26.15 | 25.97 | 25.97 | -0.15 | -0.57% | 248 |
| Dec 6, 2024 | 26.23 | 26.25 | 26.06 | 26.12 | 0.01 | 0.04% | 911 |
| Dec 5, 2024 | 26.14 | 26.14 | 26.11 | 26.11 | -0.20 | -0.76% | 351 |
| Dec 4, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 | -0.04% | 255 |
| Dec 3, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.10 | -0.38% | 94 |
| Dec 2, 2024 | 27.00 | 27.00 | 26.42 | 26.42 | -0.14 | -0.53% | 206 |
| Nov 29, 2024 | 26.59 | 26.62 | 26.56 | 26.56 | 0.06 | 0.23% | 351 |
| Nov 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.10 | -0.38% | 210 |
| Nov 26, 2024 | 26.57 | 26.60 | 26.57 | 26.60 | -0.19 | -0.71% | 100 |
| Nov 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45 | 1.71% | 131 |
| Nov 22, 2024 | 26.17 | 26.34 | 26.17 | 26.34 | 0.39 | 1.50% | 1,529 |
| Nov 21, 2024 | 25.53 | 25.95 | 25.53 | 25.95 | 0.45 | 1.76% | 260 |
| Nov 20, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12 | 0.47% | 70 |
| Nov 19, 2024 | 25.25 | 25.39 | 25.25 | 25.38 | 0.01 | 0.04% | 4,030 |
| Nov 18, 2024 | 25.42 | 25.46 | 25.37 | 25.37 | 0.00 | 0.00% | 600 |
| Nov 15, 2024 | 25.48 | 25.48 | 25.34 | 25.37 | -0.38 | -1.48% | 620 |
| Nov 14, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | -0.35 | -1.34% | 634 |
| Nov 13, 2024 | 26.25 | 26.25 | 26.10 | 26.10 | -0.01 | -0.04% | 755 |
| Nov 12, 2024 | 26.35 | 26.35 | 26.11 | 26.11 | -0.20 | -0.76% | 2,364 |
| Nov 11, 2024 | 26.28 | 26.38 | 26.28 | 26.31 | 0.10 | 0.38% | 1,618 |
| Nov 8, 2024 | 26.19 | 26.26 | 26.19 | 26.21 | 0.24 | 0.92% | 1,257 |
| Nov 7, 2024 | 26.11 | 26.12 | 25.97 | 25.97 | -0.09 | -0.35% | 3,839 |
| Nov 6, 2024 | 25.81 | 26.10 | 25.78 | 26.06 | 1.09 | 4.37% | 3,935 |
| Nov 5, 2024 | 24.62 | 24.97 | 24.62 | 24.97 | 0.34 | 1.38% | 1,305 |