SportsMap Tech Acquisitio... (SMAP)
NASDAQ: SMAP
· Real-Time Price · USD
24.55
0.00 (0.01%)
At close: Aug 18, 2025, 9:42 AM
24.58
0.14%
After-hours: Aug 18, 2025, 04:04 PM EDT
SMAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% | 300 |
| Aug 14, 2025 | 24.75 | 24.78 | 24.66 | 24.78 | 24.78 | -0.96% | 2,000 |
| Aug 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.79% | 100 |
| Aug 12, 2025 | 24.56 | 24.58 | 24.55 | 24.58 | 24.58 | 2.46% | 900 |
| Aug 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% | 100 |
| Aug 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% | 100 |
| Aug 7, 2025 | 24.10 | 24.12 | 24.10 | 24.12 | 24.12 | -0.66% | 500 |
| Aug 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% | 100 |
| Aug 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% | 100 |
| Aug 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% | 100 |
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% | 100 |
| Jul 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% | 500 |
| Jul 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% | 100 |
| Jul 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% | 100 |
| Jul 28, 2025 | 24.84 | 24.87 | 24.84 | 24.84 | 24.84 | -0.32% | 1,100 |
| Jul 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% | 100 |
| Jul 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% | 100 |
| Jul 23, 2025 | 24.85 | 24.87 | 24.85 | 24.85 | 24.85 | 0.53% | 700 |
| Jul 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% | 100 |
| Jul 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65% | 100 |