SportsMap Tech Acquisitio... (SMAPU)
NASDAQ: SMAPU
· Real-Time Price · USD
7.61
-3.79 (-33.24%)
At close: Dec 19, 2023, 6:05 PM
SMAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -33.25% | 122 |
| Dec 18, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Dec 15, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Dec 14, 2023 | 11.00 | 11.50 | 11.00 | 11.40 | 11.40 | 1.79% | 494 |
| Dec 13, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Dec 12, 2023 | 10.20 | 11.20 | 10.20 | 11.20 | 11.20 | 15.46% | 295 |
| Dec 11, 2023 | 9.77 | 9.77 | 9.70 | 9.70 | 9.70 | -7.18% | 200 |
| Dec 8, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 225 |
| Dec 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 6, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 100 |
| Dec 5, 2023 | 11.00 | 11.00 | 10.12 | 11.00 | 11.00 | 1.66% | 1,125 |
| Dec 4, 2023 | 10.48 | 10.84 | 10.29 | 10.82 | 10.82 | -0.28% | 4,141 |
| Dec 1, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 30, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 29, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 28, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 27, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 24, 2023 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.00% | 1,000 |
| Nov 22, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Nov 21, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |