Smartsheet Inc. (SMAR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smartsheet Inc. (SMAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.33

-0.03 (-0.05%)

At close: Jan 15, 2025, 9:30 AM

Daily Stats

Call Volume	67
Call Volume Ask Side	8
Call Volume Bid Side	53
Call Premium	18.95K
Net Call Premium	-11.93K
Call Open Interest	26.71K
IV Rank	4.83
Volatility	0.24
Total Open Interest	42.89K
Gex Ratio	0.55

Put Volume	113
Put Volume Ask Side	39
Put Volume Bid Side	53
Put Premium	5.46K
Net Put Premium	4.59K
Put Open Interest	16.18K
P/C Ratio	1.69
🐻/🐂 Prem
Open Interest Change	471
IV 30d	0.09

No Options activity found

Historical SMAR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.00%	1.69	180	67	113	0.28		42.89K	+1.11%	-16.52K	24.41K
01/13/2025	-0.04%	0.13	709	626	83	1.16		42.42K	+3.24%	-35.15K	117.75K
01/10/2025	+0.09%	0.41	1,757	1,249	508	3.15		41.09K	+0.32%	-8.98K	102.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership