Siemens AG (SMAWF)
210.43
4.43 (2.15%)
At close: Apr 21, 2025, 3:17 PM
Siemens AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 210.16 | 210.16 | 217.99 | 217.99 | 210.16 | 210.16 | 215.89 | 215.89 | n/a | 400 |
| Apr 16, 2025 | 206.79 | 206.79 | 217.99 | 217.99 | 206.77 | 206.77 | 215.75 | 215.75 | -0.06% | 1,220 |
| Apr 15, 2025 | 209.08 | 209.08 | 212.07 | 212.07 | 205.90 | 205.90 | 207.38 | 207.38 | -3.88% | 839 |
| Apr 14, 2025 | 206.00 | 206.00 | 217.24 | 217.24 | 206.00 | 206.00 | 206.00 | 206.00 | -0.67% | 1,800 |
| Apr 11, 2025 | 211.29 | 211.29 | 211.29 | 211.29 | 200.98 | 200.98 | 206.00 | 206.00 | 0.00% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.