Siemens AG (SMAWF)
PNK: SMAWF
· Real-Time Price · USD
245.00
3.00 (1.24%)
At close: May 12, 2025, 3:22 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 245.00 | 254.62 | 244.24 | 246.46 | 246.46 | n/a | 762 |
| May 9, 2025 | 242.00 | 243.28 | 238.12 | 243.28 | 243.28 | -1.29% | 230 |
| May 8, 2025 | 250.70 | 250.70 | 237.26 | 240.40 | 240.40 | -1.18% | 200 |
| May 7, 2025 | 247.00 | 247.00 | 237.00 | 240.15 | 240.15 | -0.10% | 800 |
| May 6, 2025 | 242.00 | 242.00 | 234.66 | 234.66 | 234.66 | -2.29% | 423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.