Siemens AG (SMAWF)
OTC: SMAWF
· Real-Time Price · USD
258.05
0.55 (0.21%)
At close: Jul 01, 2025, 3:20 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 257.50 | 258.12 | 256.10 | 256.10 | 256.10 | n/a | 322 |
| Jun 27, 2025 | 265.00 | 265.00 | 257.32 | 257.32 | 257.32 | 0.48% | 621 |
| Jun 26, 2025 | 248.62 | 253.04 | 248.04 | 253.04 | 253.04 | -1.66% | 500 |
| Jun 25, 2025 | 252.22 | 252.35 | 246.59 | 246.59 | 246.59 | -2.55% | 600 |
| Jun 24, 2025 | 248.24 | 249.64 | 245.04 | 249.64 | 249.64 | 1.24% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.