Siemens AG (SMAWF)
OTC: SMAWF
· Real-Time Price · USD
252.96
2.96 (1.18%)
At close: Jun 06, 2025, 2:10 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 249.21 | 255.00 | 247.06 | 250.00 | 250.00 | n/a | 25,919 |
| Jun 4, 2025 | 252.61 | 253.27 | 243.83 | 253.27 | 253.27 | 1.31% | 2,500 |
| Jun 3, 2025 | 241.23 | 248.94 | 241.23 | 248.94 | 248.94 | -1.71% | 329 |
| Jun 2, 2025 | 248.00 | 250.56 | 243.71 | 243.71 | 243.71 | -2.10% | 100 |
| May 30, 2025 | 248.86 | 251.00 | 239.99 | 243.00 | 243.00 | -0.29% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.